[XVG] Verge February 2022 USD price history

During February 2022, Verge price increased by +1.27%, starting at $0.01024 and closing the month at $0.01037.

XVG daily price had in total 13 days of growing and 15 days of dropping.

XVG price to USD in February 2022

XVG daily price history

• February 2022

  +1.27%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.01	-1.37%
  Feb 2, 2022	$0.01	-4.22%
  Feb 3, 2022	$0.01	+2.36%
  Feb 4, 2022	$0.01	+9.67%
  Feb 5, 2022	$0.01	+3.87%
  Feb 6, 2022	$0.01	+2.05%
  Feb 7, 2022	$0.01	+6.08%
  Feb 8, 2022	$0.01	-3.27%
  Feb 9, 2022	$0.01	+5.66%
  Feb 10, 2022	$0.01	-2.87%
  Feb 11, 2022	$0.01	-5.97%
  Feb 12, 2022	$0.01	+0.61%
  Feb 13, 2022	$0.01	-4.61%
  Feb 14, 2022	$0.01	+2.91%
  Feb 15, 2022	$0.01	+4.96%
  Feb 16, 2022	$0.01	-0.34%
  Feb 17, 2022	$0.01	-8.87%
  Feb 18, 2022	$0.01	-0.47%
  Feb 19, 2022	$0.01	-2.82%
  Feb 20, 2022	$0.01	-6.60%
  Feb 21, 2022	$0.01	-3.43%
  Feb 22, 2022	$0.01	+3.22%
  Feb 23, 2022	$0.01	-2.70%
  Feb 24, 2022	$0.01	-4.69%
  Feb 25, 2022	$0.01	+6.48%
  Feb 26, 2022	$0.01	+3.36%
  Feb 27, 2022	$0.01	-6.58%
  Feb 28, 2022	$0.01	+12.35%