[XVG] Verge December 2021 USD price history

During December 2021, Verge price declined by -27.11%, starting at $0.02368 and closing the month at $0.01726.

XVG daily price had in total 13 days of growing and 17 days of dropping.

XVG price to USD in December 2021

XVG daily price history

• December 2021

  -27.11%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.02	-2.24%
  Dec 2, 2021	$0.02	+3.94%
  Dec 3, 2021	$0.02	-6.99%
  Dec 4, 2021	$0.02	-14.88%
  Dec 5, 2021	$0.02	-2.48%
  Dec 6, 2021	$0.02	+0.86%
  Dec 7, 2021	$0.02	+0.50%
  Dec 8, 2021	$0.02	+0.00%
  Dec 9, 2021	$0.02	-6.96%
  Dec 10, 2021	$0.02	-1.10%
  Dec 11, 2021	$0.02	+4.12%
  Dec 12, 2021	$0.02	-0.91%
  Dec 13, 2021	$0.02	-7.11%
  Dec 14, 2021	$0.02	+2.34%
  Dec 15, 2021	$0.02	+2.29%
  Dec 16, 2021	$0.02	-1.24%
  Dec 17, 2021	$0.02	-6.35%
  Dec 18, 2021	$0.02	+3.85%
  Dec 19, 2021	$0.02	-1.18%
  Dec 20, 2021	$0.02	-1.37%
  Dec 21, 2021	$0.02	+3.36%
  Dec 22, 2021	$0.02	-1.50%
  Dec 23, 2021	$0.02	+6.90%
  Dec 24, 2021	$0.02	-0.81%
  Dec 25, 2021	$0.02	+3.95%
  Dec 26, 2021	$0.02	+6.26%
  Dec 27, 2021	$0.02	-2.94%
  Dec 28, 2021	$0.02	-7.43%
  Dec 29, 2021	$0.02	-2.78%
  Dec 30, 2021	$0.02	+0.53%
  Dec 31, 2021	$0.02	+0.94%