[XVG] Verge November 2021 USD price history

During November 2021, Verge price declined by -0.58%, starting at $0.02422 and closing the month at $0.02408.

XVG daily price had in total 16 days of growing and 14 days of dropping.

XVG price to USD in November 2021

XVG daily price history

• November 2021

  -0.58%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.02	-1.90%
  Nov 2, 2021	$0.02	+4.36%
  Nov 3, 2021	$0.02	-1.00%
  Nov 4, 2021	$0.02	-5.53%
  Nov 5, 2021	$0.02	-1.49%
  Nov 6, 2021	$0.02	+2.58%
  Nov 7, 2021	$0.02	+3.12%
  Nov 8, 2021	$0.02	+1.82%
  Nov 9, 2021	$0.03	+7.46%
  Nov 10, 2021	$0.03	+8.24%
  Nov 11, 2021	$0.03	+7.47%
  Nov 12, 2021	$0.03	+15.53%
  Nov 13, 2021	$0.03	-7.53%
  Nov 14, 2021	$0.03	-6.43%
  Nov 15, 2021	$0.03	-6.44%
  Nov 16, 2021	$0.03	-8.50%
  Nov 17, 2021	$0.03	+11.41%
  Nov 18, 2021	$0.03	-13.87%
  Nov 19, 2021	$0.03	+7.25%
  Nov 20, 2021	$0.03	+6.99%
  Nov 21, 2021	$0.03	-4.78%
  Nov 22, 2021	$0.03	-5.12%
  Nov 23, 2021	$0.03	+0.04%
  Nov 24, 2021	$0.02	-5.35%
  Nov 25, 2021	$0.02	+3.91%
  Nov 26, 2021	$0.02	-8.33%
  Nov 27, 2021	$0.02	+3.18%
  Nov 28, 2021	$0.02	+3.09%
  Nov 29, 2021	$0.02	-1.08%
  Nov 30, 2021	$0.02	+1.05%