[XTZ] Tezos August 2026 USD price history

During August 2026, Tezos price increased by +16.92%, starting at $0.2009 and closing the month at $0.2349.

XTZ daily price had in total 12 days of growing and 10 days of dropping.

XTZ XTZ price to USD in August 2026

XTZ daily price history

  • August 2026
  • Date Price Growth/Decline
    Aug 1, 2026 $0.20 -1.19%
    Aug 2, 2026 $0.20 +0.65%
    Aug 3, 2026 $0.20 +1.30%
    Aug 4, 2026 $0.20 -2.51%
    Aug 5, 2026 $0.20 -0.56%
    Aug 6, 2026 $0.20 +2.04%
    Aug 7, 2026 $0.20 +0.25%
    Aug 8, 2026 $0.21 +3.23%
    Aug 9, 2026 $0.20 -2.75%
    Aug 10, 2026 $0.20 -1.78%
    Aug 11, 2026 $0.19 -1.97%
    Aug 12, 2026 $0.19 -0.15%
    Aug 13, 2026 $0.20 +1.18%
    Aug 14, 2026 $0.20 -0.10%
    Aug 15, 2026 $0.20 +0.71%
    Aug 16, 2026 $0.19 -1.67%
    Aug 17, 2026 $0.20 +2.42%
    Aug 18, 2026 $0.20 +0.40%
    Aug 19, 2026 $0.21 +7.31%
    Aug 20, 2026 $0.22 +3.22%
    Aug 21, 2026 $0.24 +8.86%
    Aug 22, 2026 $0.23 -2.49%

Updated