[XTZ] Tezos June 2026 USD price history

During June 2026, Tezos price declined by -38.32%, starting at $0.3278 and closing the month at $0.2022.

XTZ daily price had in total 10 days of growing and 20 days of dropping.

XTZ price to USD in June 2026

XTZ daily price history

• June 2026

  -38.32%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.32	-3.29%
  Jun 2, 2026	$0.30	-6.94%
  Jun 3, 2026	$0.30	-0.07%
  Jun 4, 2026	$0.28	-5.46%
  Jun 5, 2026	$0.24	-12.87%
  Jun 6, 2026	$0.24	+0.82%
  Jun 7, 2026	$0.25	+0.29%
  Jun 8, 2026	$0.25	+0.16%
  Jun 9, 2026	$0.24	-3.54%
  Jun 10, 2026	$0.23	-4.42%
  Jun 11, 2026	$0.23	+3.17%
  Jun 12, 2026	$0.23	-0.26%
  Jun 13, 2026	$0.24	+1.84%
  Jun 14, 2026	$0.24	+0.42%
  Jun 15, 2026	$0.24	+0.79%
  Jun 16, 2026	$0.24	+1.37%
  Jun 17, 2026	$0.24	-0.65%
  Jun 18, 2026	$0.23	-4.86%
  Jun 19, 2026	$0.24	+5.71%
  Jun 20, 2026	$0.24	-2.99%
  Jun 21, 2026	$0.23	-3.33%
  Jun 22, 2026	$0.23	-0.44%
  Jun 23, 2026	$0.22	-3.16%
  Jun 24, 2026	$0.21	-2.67%
  Jun 25, 2026	$0.21	-1.02%
  Jun 26, 2026	$0.22	+1.46%
  Jun 27, 2026	$0.21	-1.58%
  Jun 28, 2026	$0.21	-0.99%
  Jun 29, 2026	$0.21	-0.05%
  Jun 30, 2026	$0.20	-3.67%