[XTZ] Tezos June 2026 USD price history

During June 2026, Tezos price declined by -30.66%, starting at $0.3278 and closing the month at $0.2273.

XTZ daily price had in total 9 days of growing and 14 days of dropping.

XTZ XTZ price to USD in June 2026

XTZ daily price history

  • June 2026
  • Date Price Growth/Decline
    Jun 1, 2026 $0.32 -3.29%
    Jun 2, 2026 $0.30 -6.94%
    Jun 3, 2026 $0.30 -0.07%
    Jun 4, 2026 $0.28 -5.46%
    Jun 5, 2026 $0.24 -12.87%
    Jun 6, 2026 $0.24 +0.82%
    Jun 7, 2026 $0.25 +0.29%
    Jun 8, 2026 $0.25 +0.16%
    Jun 9, 2026 $0.24 -3.54%
    Jun 10, 2026 $0.23 -4.42%
    Jun 11, 2026 $0.23 +3.17%
    Jun 12, 2026 $0.23 -0.26%
    Jun 13, 2026 $0.24 +1.84%
    Jun 14, 2026 $0.24 +0.42%
    Jun 15, 2026 $0.24 +0.79%
    Jun 16, 2026 $0.24 +1.37%
    Jun 17, 2026 $0.24 -0.65%
    Jun 18, 2026 $0.23 -4.86%
    Jun 19, 2026 $0.24 +5.71%
    Jun 20, 2026 $0.24 -2.99%
    Jun 21, 2026 $0.23 -3.33%
    Jun 22, 2026 $0.23 -0.44%
    Jun 23, 2026 $0.23 -0.26%

Updated