[XTZ] Tezos May 2026 USD price history

During May 2026, Tezos price declined by -10.16%, starting at $0.365 and closing the month at $0.3279.

XTZ daily price had in total 11 days of growing and 20 days of dropping.

XTZ price to USD in May 2026

XTZ daily price history

• May 2026

  -10.16%

• Date	Price	Growth/Decline
  May 1, 2026	$0.37	+0.27%
  May 2, 2026	$0.37	-0.05%
  May 3, 2026	$0.36	-0.96%
  May 4, 2026	$0.36	-0.03%
  May 5, 2026	$0.37	+3.37%
  May 6, 2026	$0.38	+2.24%
  May 7, 2026	$0.38	-1.91%
  May 8, 2026	$0.39	+5.03%
  May 9, 2026	$0.39	-1.93%
  May 10, 2026	$0.40	+3.41%
  May 11, 2026	$0.40	-0.85%
  May 12, 2026	$0.38	-3.03%
  May 13, 2026	$0.37	-2.55%
  May 14, 2026	$0.38	+0.75%
  May 15, 2026	$0.36	-3.42%
  May 16, 2026	$0.36	-2.06%
  May 17, 2026	$0.34	-4.79%
  May 18, 2026	$0.34	+0.50%
  May 19, 2026	$0.33	-2.34%
  May 20, 2026	$0.34	+2.10%
  May 21, 2026	$0.35	+2.58%
  May 22, 2026	$0.33	-4.35%
  May 23, 2026	$0.35	+3.26%
  May 24, 2026	$0.34	-2.93%
  May 25, 2026	$0.33	-0.36%
  May 26, 2026	$0.33	-0.63%
  May 27, 2026	$0.32	-4.04%
  May 28, 2026	$0.31	-2.64%
  May 29, 2026	$0.30	-1.74%
  May 30, 2026	$0.33	+8.84%
  May 31, 2026	$0.33	-1.03%