[XTZ] Tezos April 2026 USD price history

During April 2026, Tezos price increased by +3.99%, starting at $0.351 and closing the month at $0.365.

XTZ daily price had in total 16 days of growing and 14 days of dropping.

XTZ price to USD in April 2026

XTZ daily price history

• April 2026

  +3.99%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.35	+0.28%
  Apr 2, 2026	$0.34	-2.85%
  Apr 3, 2026	$0.35	+2.05%
  Apr 4, 2026	$0.35	-0.29%
  Apr 5, 2026	$0.34	-1.15%
  Apr 6, 2026	$0.34	-0.87%
  Apr 7, 2026	$0.36	+5.87%
  Apr 8, 2026	$0.35	-2.49%
  Apr 9, 2026	$0.35	+0.28%
  Apr 10, 2026	$0.36	+1.42%
  Apr 11, 2026	$0.35	-1.40%
  Apr 12, 2026	$0.34	-3.40%
  Apr 13, 2026	$0.35	+3.81%
  Apr 14, 2026	$0.34	-2.82%
  Apr 15, 2026	$0.36	+4.05%
  Apr 16, 2026	$0.38	+4.16%
  Apr 17, 2026	$0.38	+0.53%
  Apr 18, 2026	$0.36	-3.96%
  Apr 19, 2026	$0.35	-2.75%
  Apr 20, 2026	$0.37	+3.39%
  Apr 21, 2026	$0.37	+0.27%
  Apr 22, 2026	$0.37	+1.86%
  Apr 23, 2026	$0.37	+0.59%
  Apr 24, 2026	$0.37	-0.62%
  Apr 25, 2026	$0.37	-0.75%
  Apr 26, 2026	$0.37	+0.38%
  Apr 27, 2026	$0.38	+2.13%
  Apr 28, 2026	$0.38	+1.69%
  Apr 29, 2026	$0.37	-3.64%
  Apr 30, 2026	$0.36	-1.56%