[XTZ] Tezos March 2026 USD price history

During March 2026, Tezos price declined by -4.43%, starting at $0.384 and closing the month at $0.367.

XTZ daily price had in total 14 days of growing and 13 days of dropping.

XTZ price to USD in March 2026

XTZ daily price history

• March 2026

  -4.43%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.37	-3.65%
  Mar 2, 2026	$0.38	+1.08%
  Mar 3, 2026	$0.38	+0.27%
  Mar 4, 2026	$0.39	+3.46%
  Mar 5, 2026	$0.38	-1.79%
  Mar 6, 2026	$0.37	-3.66%
  Mar 7, 2026	$0.36	-2.44%
  Mar 8, 2026	$0.36	-0.56%
  Mar 9, 2026	$0.36	+0.84%
  Mar 10, 2026	$0.36	+0.28%
  Mar 11, 2026	$0.36	+0.83%
  Mar 12, 2026	$0.37	+0.55%
  Mar 13, 2026	$0.37	+2.19%
  Mar 14, 2026	$0.38	+1.34%
  Mar 15, 2026	$0.39	+2.39%
  Mar 16, 2026	$0.40	+3.37%
  Mar 17, 2026	$0.40	-0.75%
  Mar 18, 2026	$0.39	-1.26%
  Mar 19, 2026	$0.39	-1.02%
  Mar 20, 2026	$0.40	+3.34%
  Mar 21, 2026	$0.39	-3.72%
  Mar 22, 2026	$0.38	-2.84%
  Mar 23, 2026	$0.39	+4.24%
  Mar 24, 2026	$0.40	+1.79%
  Mar 25, 2026	$0.39	-2.75%
  Mar 26, 2026	$0.37	-4.90%
  Mar 27, 2026	$0.37	-0.54%