[XTZ] Tezos February 2026 USD price history

During February 2026, Tezos price declined by -20.39%, starting at $0.466 and closing the month at $0.371.

XTZ daily price had in total 7 days of growing and 17 days of dropping.

XTZ price to USD in February 2026

XTZ daily price history

• February 2026

  -20.39%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.46	-1.07%
  Feb 2, 2026	$0.48	+3.90%
  Feb 3, 2026	$0.47	-1.05%
  Feb 4, 2026	$0.47	-1.06%
  Feb 5, 2026	$0.39	-16.20%
  Feb 6, 2026	$0.43	+9.16%
  Feb 7, 2026	$0.42	-2.09%
  Feb 8, 2026	$0.41	-2.61%
  Feb 9, 2026	$0.41	-0.24%
  Feb 10, 2026	$0.40	-2.43%
  Feb 11, 2026	$0.39	-1.99%
  Feb 12, 2026	$0.40	+1.78%
  Feb 13, 2026	$0.40	+1.25%
  Feb 14, 2026	$0.42	+3.94%
  Feb 15, 2026	$0.40	-5.92%
  Feb 16, 2026	$0.40	+0.00%
  Feb 17, 2026	$0.39	-1.25%
  Feb 18, 2026	$0.38	-2.28%
  Feb 19, 2026	$0.38	-0.52%
  Feb 20, 2026	$0.39	+2.62%
  Feb 21, 2026	$0.39	-0.77%
  Feb 22, 2026	$0.38	-2.32%
  Feb 23, 2026	$0.37	-2.64%
  Feb 24, 2026	$0.36	-0.82%
  Feb 25, 2026	$0.37	+1.64%