[XTZ] Tezos October 2026 USD price history

During October 2026, Tezos price declined by -19.84%, starting at $0.3161 and closing the month at $0.2534.

XTZ daily price had in total 16 days of growing and 15 days of dropping.

XTZ price to USD in October 2026

XTZ daily price history

• October 2026

  -19.84%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.33	+2.94%
  Oct 2, 2026	$0.32	-3.08%
  Oct 3, 2026	$0.32	+2.16%
  Oct 4, 2026	$0.33	+2.39%
  Oct 5, 2026	$0.34	+1.94%
  Oct 6, 2026	$0.33	-1.04%
  Oct 7, 2026	$0.31	-6.22%
  Oct 8, 2026	$0.29	-7.47%
  Oct 9, 2026	$0.30	+3.29%
  Oct 10, 2026	$0.30	+0.67%
  Oct 11, 2026	$0.32	+7.53%
  Oct 12, 2026	$0.30	-6.26%
  Oct 13, 2026	$0.32	+6.54%
  Oct 14, 2026	$0.31	-4.16%
  Oct 15, 2026	$0.31	+1.13%
  Oct 16, 2026	$0.32	+1.06%
  Oct 17, 2026	$0.30	-4.69%
  Oct 18, 2026	$0.30	-0.17%
  Oct 19, 2026	$0.30	+0.03%
  Oct 20, 2026	$0.31	+4.13%
  Oct 21, 2026	$0.32	+0.70%
  Oct 22, 2026	$0.30	-4.73%
  Oct 23, 2026	$0.30	+1.00%
  Oct 24, 2026	$0.30	-2.37%
  Oct 25, 2026	$0.28	-3.88%
  Oct 26, 2026	$0.28	-1.23%
  Oct 27, 2026	$0.28	-0.43%
  Oct 28, 2026	$0.28	+0.54%
  Oct 29, 2026	$0.26	-8.63%
  Oct 30, 2026	$0.26	+0.08%
  Oct 31, 2026	$0.25	-1.59%