[XTZ] Tezos September 2025 USD price history

During September 2025, Tezos price declined by -7.10%, starting at $0.718 and closing the month at $0.667.

XTZ daily price had in total 15 days of growing and 14 days of dropping.

XTZ XTZ price to USD in September 2025

XTZ daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $0.71 -1.67%
    Sep 2, 2025 $0.72 +2.69%
    Sep 3, 2025 $0.73 +0.00%
    Sep 4, 2025 $0.70 -2.89%
    Sep 5, 2025 $0.71 +1.28%
    Sep 6, 2025 $0.71 -1.12%
    Sep 7, 2025 $0.71 +0.28%
    Sep 8, 2025 $0.73 +2.68%
    Sep 9, 2025 $0.72 -0.96%
    Sep 10, 2025 $0.74 +2.50%
    Sep 11, 2025 $0.76 +2.30%
    Sep 12, 2025 $0.78 +2.78%
    Sep 13, 2025 $0.80 +2.71%
    Sep 14, 2025 $0.77 -3.76%
    Sep 15, 2025 $0.75 -1.69%
    Sep 16, 2025 $0.77 +1.72%
    Sep 17, 2025 $0.79 +2.73%
    Sep 18, 2025 $0.79 +0.38%
    Sep 19, 2025 $0.76 -4.67%
    Sep 20, 2025 $0.76 +0.66%
    Sep 21, 2025 $0.75 -1.45%
    Sep 22, 2025 $0.70 -6.68%
    Sep 23, 2025 $0.70 +0.14%
    Sep 24, 2025 $0.70 -0.29%
    Sep 25, 2025 $0.66 -5.87%
    Sep 26, 2025 $0.68 +3.04%
    Sep 27, 2025 $0.67 -1.33%
    Sep 28, 2025 $0.67 +0.30%
    Sep 29, 2025 $0.67 -0.59%
    Sep 30, 2025 $0.67 -0.15%

Updated