[XTZ] Tezos June 2025 USD price history

During June 2025, Tezos price declined by -5.79%, starting at $0.57 and closing the month at $0.537.

XTZ daily price had in total 14 days of growing and 15 days of dropping.

XTZ XTZ price to USD in June 2025

XTZ daily price history

  • Date Price Growth/Decline
    Jun 1, 2025 $0.57 +0.00%
    Jun 2, 2025 $0.58 +1.40%
    Jun 3, 2025 $0.59 +1.03%
    Jun 4, 2025 $0.57 -1.88%
    Jun 5, 2025 $0.54 -6.09%
    Jun 6, 2025 $0.55 +2.78%
    Jun 7, 2025 $0.57 +2.70%
    Jun 8, 2025 $0.57 +0.35%
    Jun 9, 2025 $0.59 +3.85%
    Jun 10, 2025 $0.62 +4.90%
    Jun 11, 2025 $0.61 -1.61%
    Jun 12, 2025 $0.59 -3.93%
    Jun 13, 2025 $0.57 -2.73%
    Jun 14, 2025 $0.56 -1.93%
    Jun 15, 2025 $0.56 +0.18%
    Jun 16, 2025 $0.56 +0.36%
    Jun 17, 2025 $0.54 -4.27%
    Jun 18, 2025 $0.54 -0.56%
    Jun 19, 2025 $0.53 -0.93%
    Jun 20, 2025 $0.52 -3.01%
    Jun 21, 2025 $0.50 -2.13%
    Jun 22, 2025 $0.50 -1.98%
    Jun 23, 2025 $0.53 +7.69%
    Jun 24, 2025 $0.54 +0.75%
    Jun 25, 2025 $0.53 -1.68%
    Jun 26, 2025 $0.52 -0.95%
    Jun 27, 2025 $0.53 +1.15%
    Jun 28, 2025 $0.53 +1.14%
    Jun 29, 2025 $0.55 +2.62%
    Jun 30, 2025 $0.54 -2.19%

Updated