[XTZ] Tezos November 2025 USD price history

During November 2025, Tezos price declined by -13.84%, starting at $0.578 and closing the month at $0.498.

XTZ daily price had in total 8 days of growing and 16 days of dropping.

XTZ price to USD in November 2025

XTZ daily price history

• November 2025

  -13.84%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.58	-0.17%
  Nov 2, 2025	$0.58	+0.35%
  Nov 3, 2025	$0.53	-8.29%
  Nov 4, 2025	$0.52	-2.82%
  Nov 5, 2025	$0.53	+3.09%
  Nov 6, 2025	$0.60	+12.17%
  Nov 7, 2025	$0.70	+16.03%
  Nov 8, 2025	$0.65	-6.62%
  Nov 9, 2025	$0.63	-3.39%
  Nov 10, 2025	$0.63	+0.00%
  Nov 11, 2025	$0.59	-5.27%
  Nov 12, 2025	$0.58	-1.69%
  Nov 13, 2025	$0.57	-2.74%
  Nov 14, 2025	$0.56	-2.12%
  Nov 15, 2025	$0.57	+3.24%
  Nov 16, 2025	$0.55	-3.84%
  Nov 17, 2025	$0.53	-3.82%
  Nov 18, 2025	$0.54	+2.84%
  Nov 19, 2025	$0.54	-1.83%
  Nov 20, 2025	$0.51	-5.06%
  Nov 21, 2025	$0.50	-1.78%
  Nov 22, 2025	$0.49	-2.21%
  Nov 23, 2025	$0.49	+0.62%
  Nov 24, 2025	$0.50	+3.07%
  Nov 25, 2025	$0.50	-1.39%