[XTZ] Tezos October 2025 USD price history

During October 2025, Tezos price declined by -11.69%, starting at $0.667 and closing the month at $0.589.

XTZ daily price had in total 16 days of growing and 13 days of dropping.

XTZ XTZ price to USD in October 2025

XTZ daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $0.70 +5.25%
    Oct 2, 2025 $0.71 +1.28%
    Oct 3, 2025 $0.72 +0.98%
    Oct 4, 2025 $0.69 -3.76%
    Oct 5, 2025 $0.71 +3.18%
    Oct 6, 2025 $0.72 +0.42%
    Oct 7, 2025 $0.68 -5.31%
    Oct 8, 2025 $0.68 +1.18%
    Oct 9, 2025 $0.68 -1.46%
    Oct 10, 2025 $0.56 -17.01%
    Oct 11, 2025 $0.58 +2.85%
    Oct 12, 2025 $0.63 +9.00%
    Oct 13, 2025 $0.66 +4.29%
    Oct 14, 2025 $0.63 -4.57%
    Oct 15, 2025 $0.61 -3.04%
    Oct 16, 2025 $0.60 -2.14%
    Oct 17, 2025 $0.58 -3.03%
    Oct 18, 2025 $0.58 +1.39%
    Oct 19, 2025 $0.60 +1.54%
    Oct 20, 2025 $0.60 +0.50%
    Oct 21, 2025 $0.59 -1.84%
    Oct 22, 2025 $0.58 -0.68%
    Oct 23, 2025 $0.59 +2.24%
    Oct 24, 2025 $0.60 +1.52%
    Oct 25, 2025 $0.60 +0.33%
    Oct 26, 2025 $0.61 +1.32%
    Oct 27, 2025 $0.60 -2.44%
    Oct 28, 2025 $0.59 -1.50%
    Oct 29, 2025 $0.59 -0.34%

Updated