[XTZ] Tezos October 2025 USD price history
During October 2025, Tezos price declined by -11.69%, starting at $0.667 and closing the month at $0.589.
XTZ daily price had in total 16 days of growing and 13 days of dropping.
XTZ price to USD in October 2025
XTZ daily price history
-
October 2025
-11.69% -
Date Price Growth/Decline Oct 1, 2025 $0.70 +5.25% Oct 2, 2025 $0.71 +1.28% Oct 3, 2025 $0.72 +0.98% Oct 4, 2025 $0.69 -3.76% Oct 5, 2025 $0.71 +3.18% Oct 6, 2025 $0.72 +0.42% Oct 7, 2025 $0.68 -5.31% Oct 8, 2025 $0.68 +1.18% Oct 9, 2025 $0.68 -1.46% Oct 10, 2025 $0.56 -17.01% Oct 11, 2025 $0.58 +2.85% Oct 12, 2025 $0.63 +9.00% Oct 13, 2025 $0.66 +4.29% Oct 14, 2025 $0.63 -4.57% Oct 15, 2025 $0.61 -3.04% Oct 16, 2025 $0.60 -2.14% Oct 17, 2025 $0.58 -3.03% Oct 18, 2025 $0.58 +1.39% Oct 19, 2025 $0.60 +1.54% Oct 20, 2025 $0.60 +0.50% Oct 21, 2025 $0.59 -1.84% Oct 22, 2025 $0.58 -0.68% Oct 23, 2025 $0.59 +2.24% Oct 24, 2025 $0.60 +1.52% Oct 25, 2025 $0.60 +0.33% Oct 26, 2025 $0.61 +1.32% Oct 27, 2025 $0.60 -2.44% Oct 28, 2025 $0.59 -1.50% Oct 29, 2025 $0.59 -0.34%
Updated
XTZ price to USD in October 2025