[XTZ] Tezos August 2024 USD price history

During August 2024, Tezos price declined by -9.85%, starting at $0.731 and closing the month at $0.659.

XTZ daily price had in total 15 days of growing and 16 days of dropping.

XTZ XTZ price to USD in August 2024

XTZ daily price history

  • Date Price Growth/Decline
    Aug 1, 2024 $0.73 -0.55%
    Aug 2, 2024 $0.69 -5.36%
    Aug 3, 2024 $0.68 -0.73%
    Aug 4, 2024 $0.66 -3.65%
    Aug 5, 2024 $0.61 -7.12%
    Aug 6, 2024 $0.64 +4.89%
    Aug 7, 2024 $0.64 -0.93%
    Aug 8, 2024 $0.70 +10.34%
    Aug 9, 2024 $0.69 -2.56%
    Aug 10, 2024 $0.69 +0.15%
    Aug 11, 2024 $0.65 -4.96%
    Aug 12, 2024 $0.68 +3.83%
    Aug 13, 2024 $0.68 +0.74%
    Aug 14, 2024 $0.65 -4.11%
    Aug 15, 2024 $0.64 -1.38%
    Aug 16, 2024 $0.65 +0.62%
    Aug 17, 2024 $0.66 +1.08%
    Aug 18, 2024 $0.64 -1.68%
    Aug 19, 2024 $0.66 +2.02%
    Aug 20, 2024 $0.66 +0.91%
    Aug 21, 2024 $0.69 +4.05%
    Aug 22, 2024 $0.70 +0.43%
    Aug 23, 2024 $0.74 +6.62%
    Aug 24, 2024 $0.75 +0.94%
    Aug 25, 2024 $0.74 -1.60%
    Aug 26, 2024 $0.70 -4.47%
    Aug 27, 2024 $0.68 -4.26%
    Aug 28, 2024 $0.67 -1.04%
    Aug 29, 2024 $0.67 +0.60%
    Aug 30, 2024 $0.67 +0.15%
    Aug 31, 2024 $0.66 -2.08%

Updated