[XTZ] Tezos June 2024 USD price history

During June 2024, Tezos price declined by -17.21%, starting at $0.959 and closing the month at $0.794.

XTZ daily price had in total 14 days of growing and 14 days of dropping.

XTZ price to USD in June 2024

XTZ daily price history

• June 2024

  -17.21%

• Date	Price	Growth/Decline
  Jun 1, 2024	$0.94	-2.19%
  Jun 2, 2024	$0.92	-1.49%
  Jun 3, 2024	$0.93	+0.43%
  Jun 4, 2024	$0.95	+2.26%
  Jun 5, 2024	$0.96	+0.84%
  Jun 6, 2024	$0.94	-2.09%
  Jun 7, 2024	$0.87	-6.82%
  Jun 8, 2024	$0.83	-5.38%
  Jun 9, 2024	$0.85	+2.90%
  Jun 10, 2024	$0.84	-0.59%
  Jun 11, 2024	$0.81	-3.55%
  Jun 12, 2024	$0.85	+4.31%
  Jun 13, 2024	$0.81	-4.01%
  Jun 14, 2024	$0.81	+0.00%
  Jun 15, 2024	$0.82	+0.37%
  Jun 16, 2024	$0.82	-0.12%
  Jun 17, 2024	$0.76	-6.86%
  Jun 18, 2024	$0.75	-1.31%
  Jun 19, 2024	$0.78	+3.20%
  Jun 20, 2024	$0.78	+0.52%
  Jun 21, 2024	$0.78	+0.00%
  Jun 22, 2024	$0.77	-0.77%
  Jun 23, 2024	$0.77	+0.39%
  Jun 24, 2024	$0.78	+0.26%
  Jun 25, 2024	$0.79	+2.19%
  Jun 26, 2024	$0.77	-2.65%
  Jun 27, 2024	$0.78	+0.52%
  Jun 28, 2024	$0.76	-2.19%
  Jun 29, 2024	$0.77	+0.92%
  Jun 30, 2024	$0.79	+3.52%