[XTZ] Tezos May 2024 USD price history

During May 2024, Tezos price increased by +4.92%, starting at $0.914 and closing the month at $0.959.

XTZ daily price had in total 14 days of growing and 15 days of dropping.

XTZ price to USD in May 2024

XTZ daily price history

• May 2024

  +4.92%

• Date	Price	Growth/Decline
  May 1, 2024	$0.92	+1.09%
  May 2, 2024	$0.94	+1.19%
  May 3, 2024	$0.97	+4.17%
  May 4, 2024	$0.96	-0.92%
  May 5, 2024	$0.96	-0.10%
  May 6, 2024	$0.94	-2.39%
  May 7, 2024	$0.92	-1.91%
  May 8, 2024	$0.92	-0.11%
  May 9, 2024	$0.94	+1.96%
  May 10, 2024	$0.91	-3.30%
  May 11, 2024	$0.91	+0.00%
  May 12, 2024	$0.89	-2.09%
  May 13, 2024	$0.89	-0.23%
  May 14, 2024	$0.87	-1.81%
  May 15, 2024	$0.92	+5.41%
  May 16, 2024	$0.92	+0.76%
  May 17, 2024	$0.94	+1.73%
  May 18, 2024	$0.95	+0.85%
  May 19, 2024	$0.91	-3.81%
  May 20, 2024	$0.99	+8.35%
  May 21, 2024	$0.99	+0.41%
  May 22, 2024	$0.97	-2.22%
  May 23, 2024	$0.95	-2.07%
  May 24, 2024	$0.98	+3.91%
  May 25, 2024	$1.00	+1.12%
  May 26, 2024	$0.96	-3.62%
  May 27, 2024	$1.00	+3.75%
  May 28, 2024	$0.97	-2.51%
  May 29, 2024	$0.95	-2.57%
  May 30, 2024	$0.96	+1.37%
  May 31, 2024	$0.96	+0.00%