[XTZ] Tezos April 2024 USD price history

During April 2024, Tezos price declined by -34.81%, starting at $1.40 and closing the month at $0.914.

XTZ daily price had in total 14 days of growing and 16 days of dropping.

XTZ price to USD in April 2024

XTZ daily price history

• April 2024

  -34.81%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.35	-3.57%
  Apr 2, 2024	$1.23	-8.80%
  Apr 3, 2024	$1.22	-1.30%
  Apr 4, 2024	$1.27	+4.44%
  Apr 5, 2024	$1.25	-1.57%
  Apr 6, 2024	$1.26	+1.20%
  Apr 7, 2024	$1.27	+0.55%
  Apr 8, 2024	$1.33	+4.40%
  Apr 9, 2024	$1.27	-4.59%
  Apr 10, 2024	$1.28	+0.79%
  Apr 11, 2024	$1.28	+0.55%
  Apr 12, 2024	$1.10	-14.34%
  Apr 13, 2024	$0.99	-10.11%
  Apr 14, 2024	$1.05	+5.98%
  Apr 15, 2024	$1.00	-4.78%
  Apr 16, 2024	$1.00	+0.50%
  Apr 17, 2024	$0.94	-5.59%
  Apr 18, 2024	$0.97	+3.07%
  Apr 19, 2024	$0.98	+1.03%
  Apr 20, 2024	$1.08	+9.64%
  Apr 21, 2024	$1.04	-3.79%
  Apr 22, 2024	$1.06	+2.02%
  Apr 23, 2024	$1.05	-1.32%
  Apr 24, 2024	$1.01	-3.81%
  Apr 25, 2024	$1.01	+0.50%
  Apr 26, 2024	$1.00	-1.58%
  Apr 27, 2024	$1.01	+0.80%
  Apr 28, 2024	$0.99	-1.29%
  Apr 29, 2024	$0.98	-0.91%
  Apr 30, 2024	$0.91	-7.21%