[XTZ] Tezos March 2024 USD price history

During March 2024, Tezos price increased by +13.42%, starting at $1.24 and closing the month at $1.40.

XTZ daily price had in total 18 days of growing and 13 days of dropping.

XTZ price to USD in March 2024

XTZ daily price history

• March 2024

  +13.42%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.28	+3.88%
  Mar 2, 2024	$1.43	+11.05%
  Mar 3, 2024	$1.37	-3.71%
  Mar 4, 2024	$1.42	+3.42%
  Mar 5, 2024	$1.31	-8.09%
  Mar 6, 2024	$1.40	+7.50%
  Mar 7, 2024	$1.48	+5.63%
  Mar 8, 2024	$1.44	-2.83%
  Mar 9, 2024	$1.44	+0.14%
  Mar 10, 2024	$1.42	-1.25%
  Mar 11, 2024	$1.53	+7.23%
  Mar 12, 2024	$1.56	+2.16%
  Mar 13, 2024	$1.54	-1.28%
  Mar 14, 2024	$1.49	-3.05%
  Mar 15, 2024	$1.40	-6.36%
  Mar 16, 2024	$1.29	-7.65%
  Mar 17, 2024	$1.34	+3.95%
  Mar 18, 2024	$1.27	-5.51%
  Mar 19, 2024	$1.14	-10.00%
  Mar 20, 2024	$1.26	+10.51%
  Mar 21, 2024	$1.25	-1.19%
  Mar 22, 2024	$1.23	-1.37%
  Mar 23, 2024	$1.24	+0.81%
  Mar 24, 2024	$1.29	+4.52%
  Mar 25, 2024	$1.35	+4.49%
  Mar 26, 2024	$1.38	+2.15%
  Mar 27, 2024	$1.39	+0.94%
  Mar 28, 2024	$1.42	+1.58%
  Mar 29, 2024	$1.42	+0.28%
  Mar 30, 2024	$1.37	-3.45%
  Mar 31, 2024	$1.40	+2.33%