[XTZ] Tezos February 2024 USD price history

During February 2024, Tezos price increased by +27.69%, starting at $0.968 and closing the month at $1.24.

XTZ daily price had in total 19 days of growing and 8 days of dropping.

XTZ price to USD in February 2024

XTZ daily price history

• February 2024

  +27.69%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.98	+1.65%
  Feb 2, 2024	$1.02	+3.35%
  Feb 3, 2024	$1.00	-2.06%
  Feb 4, 2024	$0.96	-4.01%
  Feb 5, 2024	$0.97	+0.94%
  Feb 6, 2024	$0.98	+1.24%
  Feb 7, 2024	$1.00	+2.55%
  Feb 8, 2024	$1.02	+1.00%
  Feb 9, 2024	$1.04	+2.37%
  Feb 10, 2024	$1.04	+0.10%
  Feb 11, 2024	$1.03	-0.67%
  Feb 12, 2024	$1.05	+1.36%
  Feb 13, 2024	$1.04	-0.29%
  Feb 14, 2024	$1.07	+2.39%
  Feb 15, 2024	$1.08	+0.94%
  Feb 16, 2024	$1.08	+0.00%
  Feb 17, 2024	$1.06	-1.48%
  Feb 18, 2024	$1.08	+1.32%
  Feb 19, 2024	$1.10	+1.76%
  Feb 20, 2024	$1.11	+0.91%
  Feb 21, 2024	$1.09	-1.81%
  Feb 22, 2024	$1.11	+1.93%
  Feb 23, 2024	$1.09	-1.89%
  Feb 24, 2024	$1.13	+3.77%
  Feb 25, 2024	$1.12	-0.89%
  Feb 26, 2024	$1.14	+2.33%
  Feb 27, 2024	$1.14	+0.00%
  Feb 28, 2024	$1.20	+5.07%
  Feb 29, 2024	$1.24	+2.91%