[XTZ] Tezos December 2024 USD price history

During December 2024, Tezos price declined by -23.21%, starting at $1.67 and closing the month at $1.28.

XTZ daily price had in total 13 days of growing and 17 days of dropping.

XTZ price to USD in December 2024

XTZ daily price history

• December 2024

  -23.21%

• Date	Price	Growth/Decline
  Dec 1, 2024	$1.67	-0.36%
  Dec 2, 2024	$1.64	-1.38%
  Dec 3, 2024	$1.72	+4.69%
  Dec 4, 2024	$1.72	+0.23%
  Dec 5, 2024	$1.65	-4.24%
  Dec 6, 2024	$1.76	+6.48%
  Dec 7, 2024	$1.79	+2.05%
  Dec 8, 2024	$1.76	-2.17%
  Dec 9, 2024	$1.44	-18.23%
  Dec 10, 2024	$1.42	-1.05%
  Dec 11, 2024	$1.48	+4.16%
  Dec 12, 2024	$1.48	+0.00%
  Dec 13, 2024	$1.48	-0.14%
  Dec 14, 2024	$1.41	-4.61%
  Dec 15, 2024	$1.50	+6.75%
  Dec 16, 2024	$1.46	-3.06%
  Dec 17, 2024	$1.44	-0.89%
  Dec 18, 2024	$1.33	-8.10%
  Dec 19, 2024	$1.20	-9.56%
  Dec 20, 2024	$1.25	+3.74%
  Dec 21, 2024	$1.30	+3.93%
  Dec 22, 2024	$1.25	-3.47%
  Dec 23, 2024	$1.36	+8.14%
  Dec 24, 2024	$1.43	+5.46%
  Dec 25, 2024	$1.44	+0.91%
  Dec 26, 2024	$1.35	-6.66%
  Dec 27, 2024	$1.34	-0.37%
  Dec 28, 2024	$1.43	+6.56%
  Dec 29, 2024	$1.34	-6.37%
  Dec 30, 2024	$1.35	+1.12%
  Dec 31, 2024	$1.28	-5.10%