[XTZ] Tezos January 2024 USD price history

During January 2024, Tezos price declined by -4.25%, starting at $1.01 and closing the month at $0.968.

XTZ daily price had in total 12 days of growing and 19 days of dropping.

XTZ XTZ price to USD in January 2024

XTZ daily price history

  • Date Price Growth/Decline
    Jan 1, 2024 $1.10 +9.10%
    Jan 2, 2024 $1.07 -3.26%
    Jan 3, 2024 $0.98 -8.42%
    Jan 4, 2024 $0.98 -0.41%
    Jan 5, 2024 $0.94 -3.49%
    Jan 6, 2024 $0.92 -2.02%
    Jan 7, 2024 $0.87 -5.42%
    Jan 8, 2024 $0.94 +7.33%
    Jan 9, 2024 $0.89 -5.01%
    Jan 10, 2024 $0.94 +6.06%
    Jan 11, 2024 $1.08 +14.62%
    Jan 12, 2024 $1.03 -5.17%
    Jan 13, 2024 $1.08 +5.16%
    Jan 14, 2024 $1.12 +3.34%
    Jan 15, 2024 $1.16 +4.30%
    Jan 16, 2024 $1.13 -3.01%
    Jan 17, 2024 $1.10 -2.40%
    Jan 18, 2024 $1.04 -5.10%
    Jan 19, 2024 $1.02 -2.01%
    Jan 20, 2024 $1.04 +1.37%
    Jan 21, 2024 $1.02 -1.26%
    Jan 22, 2024 $0.96 -6.26%
    Jan 23, 2024 $0.94 -1.77%
    Jan 24, 2024 $0.95 +1.28%
    Jan 25, 2024 $0.94 -1.89%
    Jan 26, 2024 $0.97 +4.06%
    Jan 27, 2024 $1.00 +3.08%
    Jan 28, 2024 $0.98 -2.49%
    Jan 29, 2024 $1.01 +3.07%
    Jan 30, 2024 $0.98 -2.78%
    Jan 31, 2024 $0.97 -1.33%

Updated