[XTZ] Tezos January 2024 USD price history
During January 2024, Tezos price declined by -4.25%, starting at $1.01 and closing the month at $0.968.
XTZ daily price had in total 12 days of growing and 19 days of dropping.
XTZ price to USD in January 2024
XTZ daily price history
-
January 2024
-4.25% -
Date Price Growth/Decline Jan 1, 2024 $1.10 +9.10% Jan 2, 2024 $1.07 -3.26% Jan 3, 2024 $0.98 -8.42% Jan 4, 2024 $0.98 -0.41% Jan 5, 2024 $0.94 -3.49% Jan 6, 2024 $0.92 -2.02% Jan 7, 2024 $0.87 -5.42% Jan 8, 2024 $0.94 +7.33% Jan 9, 2024 $0.89 -5.01% Jan 10, 2024 $0.94 +6.06% Jan 11, 2024 $1.08 +14.62% Jan 12, 2024 $1.03 -5.17% Jan 13, 2024 $1.08 +5.16% Jan 14, 2024 $1.12 +3.34% Jan 15, 2024 $1.16 +4.30% Jan 16, 2024 $1.13 -3.01% Jan 17, 2024 $1.10 -2.40% Jan 18, 2024 $1.04 -5.10% Jan 19, 2024 $1.02 -2.01% Jan 20, 2024 $1.04 +1.37% Jan 21, 2024 $1.02 -1.26% Jan 22, 2024 $0.96 -6.26% Jan 23, 2024 $0.94 -1.77% Jan 24, 2024 $0.95 +1.28% Jan 25, 2024 $0.94 -1.89% Jan 26, 2024 $0.97 +4.06% Jan 27, 2024 $1.00 +3.08% Jan 28, 2024 $0.98 -2.49% Jan 29, 2024 $1.01 +3.07% Jan 30, 2024 $0.98 -2.78% Jan 31, 2024 $0.97 -1.33%
Updated