[XTZ] Tezos September 2023 USD price history

During September 2023, Tezos price declined by -0.44%, starting at $0.685 and closing the month at $0.682.

XTZ daily price had in total 16 days of growing and 14 days of dropping.

XTZ XTZ price to USD in September 2023

XTZ daily price history

  • Date Price Growth/Decline
    Sep 1, 2023 $0.68 -0.58%
    Sep 2, 2023 $0.69 +1.03%
    Sep 3, 2023 $0.69 -0.29%
    Sep 4, 2023 $0.70 +1.46%
    Sep 5, 2023 $0.70 +0.14%
    Sep 6, 2023 $0.69 -0.86%
    Sep 7, 2023 $0.70 +0.43%
    Sep 8, 2023 $0.69 -0.29%
    Sep 9, 2023 $0.70 +0.14%
    Sep 10, 2023 $0.67 -3.02%
    Sep 11, 2023 $0.64 -4.90%
    Sep 12, 2023 $0.63 -1.09%
    Sep 13, 2023 $0.64 +1.26%
    Sep 14, 2023 $0.66 +1.87%
    Sep 15, 2023 $0.68 +3.21%
    Sep 16, 2023 $0.68 +0.89%
    Sep 17, 2023 $0.66 -3.37%
    Sep 18, 2023 $0.67 +1.67%
    Sep 19, 2023 $0.68 +1.64%
    Sep 20, 2023 $0.67 -0.74%
    Sep 21, 2023 $0.66 -2.67%
    Sep 22, 2023 $0.67 +1.37%
    Sep 23, 2023 $0.66 -0.30%
    Sep 24, 2023 $0.65 -2.40%
    Sep 25, 2023 $0.66 +1.08%
    Sep 26, 2023 $0.65 -0.46%
    Sep 27, 2023 $0.65 -0.46%
    Sep 28, 2023 $0.67 +2.30%
    Sep 29, 2023 $0.68 +1.80%
    Sep 30, 2023 $0.68 +0.29%

Updated