[XTZ] Tezos May 2023 USD price history

During May 2023, Tezos price declined by -9.71%, starting at $0.999 and closing the month at $0.902.

XTZ daily price had in total 16 days of growing and 15 days of dropping.

XTZ XTZ price to USD in May 2023

XTZ daily price history

  • May 2023
  • Date Price Growth/Decline
    May 1, 2023 $0.98 -1.60%
    May 2, 2023 $0.99 +0.71%
    May 3, 2023 $1.00 +0.81%
    May 4, 2023 $0.99 -0.50%
    May 5, 2023 $1.02 +2.82%
    May 6, 2023 $0.98 -3.92%
    May 7, 2023 $0.96 -1.73%
    May 8, 2023 $0.91 -5.40%
    May 9, 2023 $0.90 -0.66%
    May 10, 2023 $0.91 +0.88%
    May 11, 2023 $0.89 -2.52%
    May 12, 2023 $0.89 +0.34%
    May 13, 2023 $0.88 -1.12%
    May 14, 2023 $0.89 +0.45%
    May 15, 2023 $0.89 +0.34%
    May 16, 2023 $0.90 +1.12%
    May 17, 2023 $0.91 +1.00%
    May 18, 2023 $0.90 -1.10%
    May 19, 2023 $0.89 -0.78%
    May 20, 2023 $0.90 +1.12%
    May 21, 2023 $0.90 -0.78%
    May 22, 2023 $0.89 -1.11%
    May 23, 2023 $0.89 +0.68%
    May 24, 2023 $0.87 -3.02%
    May 25, 2023 $0.87 +0.12%
    May 26, 2023 $0.88 +1.03%
    May 27, 2023 $0.90 +1.59%
    May 28, 2023 $0.92 +3.47%
    May 29, 2023 $0.93 +0.65%
    May 30, 2023 $0.93 -0.32%
    May 31, 2023 $0.90 -3.01%

Updated