[XTZ] Tezos April 2023 USD price history
During April 2023, Tezos price declined by -10.73%, starting at $1.12 and closing the month at $0.998.
XTZ daily price had in total 15 days of growing and 14 days of dropping.
XTZ price to USD in April 2023
XTZ daily price history
-
April 2023
-10.73% -
Date Price Growth/Decline Apr 1, 2023 $1.13 +0.72% Apr 2, 2023 $1.10 -2.57% Apr 3, 2023 $1.11 +1.18% Apr 4, 2023 $1.11 +0.18% Apr 5, 2023 $1.13 +1.70% Apr 6, 2023 $1.13 -0.18% Apr 7, 2023 $1.10 -3.00% Apr 8, 2023 $1.10 +0.00% Apr 9, 2023 $1.10 +0.18% Apr 10, 2023 $1.12 +1.82% Apr 11, 2023 $1.11 -0.71% Apr 12, 2023 $1.10 -1.71% Apr 13, 2023 $1.12 +2.65% Apr 14, 2023 $1.15 +2.49% Apr 15, 2023 $1.16 +0.43% Apr 16, 2023 $1.18 +1.81% Apr 17, 2023 $1.14 -3.14% Apr 18, 2023 $1.16 +1.84% Apr 19, 2023 $1.06 -9.11% Apr 20, 2023 $1.03 -2.93% Apr 21, 2023 $1.00 -2.73% Apr 22, 2023 $1.03 +3.00% Apr 23, 2023 $1.02 -1.36% Apr 24, 2023 $1.00 -1.48% Apr 25, 2023 $1.02 +1.90% Apr 26, 2023 $1.00 -1.76% Apr 27, 2023 $1.03 +2.59% Apr 28, 2023 $1.01 -1.65% Apr 29, 2023 $1.03 +1.48% Apr 30, 2023 $1.00 -2.92%
Updated