[XTZ] Tezos April 2023 USD price history

During April 2023, Tezos price declined by -10.73%, starting at $1.12 and closing the month at $0.998.

XTZ daily price had in total 15 days of growing and 14 days of dropping.

XTZ XTZ price to USD in April 2023

XTZ daily price history

  • April 2023
  • Date Price Growth/Decline
    Apr 1, 2023 $1.13 +0.72%
    Apr 2, 2023 $1.10 -2.57%
    Apr 3, 2023 $1.11 +1.18%
    Apr 4, 2023 $1.11 +0.18%
    Apr 5, 2023 $1.13 +1.70%
    Apr 6, 2023 $1.13 -0.18%
    Apr 7, 2023 $1.10 -3.00%
    Apr 8, 2023 $1.10 +0.00%
    Apr 9, 2023 $1.10 +0.18%
    Apr 10, 2023 $1.12 +1.82%
    Apr 11, 2023 $1.11 -0.71%
    Apr 12, 2023 $1.10 -1.71%
    Apr 13, 2023 $1.12 +2.65%
    Apr 14, 2023 $1.15 +2.49%
    Apr 15, 2023 $1.16 +0.43%
    Apr 16, 2023 $1.18 +1.81%
    Apr 17, 2023 $1.14 -3.14%
    Apr 18, 2023 $1.16 +1.84%
    Apr 19, 2023 $1.06 -9.11%
    Apr 20, 2023 $1.03 -2.93%
    Apr 21, 2023 $1.00 -2.73%
    Apr 22, 2023 $1.03 +3.00%
    Apr 23, 2023 $1.02 -1.36%
    Apr 24, 2023 $1.00 -1.48%
    Apr 25, 2023 $1.02 +1.90%
    Apr 26, 2023 $1.00 -1.76%
    Apr 27, 2023 $1.03 +2.59%
    Apr 28, 2023 $1.01 -1.65%
    Apr 29, 2023 $1.03 +1.48%
    Apr 30, 2023 $1.00 -2.92%

Updated