[XTZ] Tezos March 2023 USD price history

During March 2023, Tezos price declined by -1.59%, starting at $1.14 and closing the month at $1.12.

XTZ daily price had in total 15 days of growing and 15 days of dropping.

XTZ XTZ price to USD in March 2023

XTZ daily price history

  • Date Price Growth/Decline
    Mar 1, 2023 $1.20 +5.90%
    Mar 2, 2023 $1.18 -2.00%
    Mar 3, 2023 $1.15 -2.80%
    Mar 4, 2023 $1.11 -2.79%
    Mar 5, 2023 $1.11 +0.00%
    Mar 6, 2023 $1.14 +1.98%
    Mar 7, 2023 $1.11 -2.38%
    Mar 8, 2023 $1.03 -7.48%
    Mar 9, 2023 $0.99 -3.70%
    Mar 10, 2023 $1.01 +2.22%
    Mar 11, 2023 $0.98 -2.87%
    Mar 12, 2023 $1.05 +7.03%
    Mar 13, 2023 $1.09 +3.52%
    Mar 14, 2023 $1.20 +9.73%
    Mar 15, 2023 $1.15 -4.02%
    Mar 16, 2023 $1.18 +3.14%
    Mar 17, 2023 $1.25 +5.91%
    Mar 18, 2023 $1.19 -5.34%
    Mar 19, 2023 $1.24 +4.37%
    Mar 20, 2023 $1.16 -6.29%
    Mar 21, 2023 $1.18 +1.80%
    Mar 22, 2023 $1.11 -6.32%
    Mar 23, 2023 $1.16 +4.59%
    Mar 24, 2023 $1.13 -3.01%
    Mar 25, 2023 $1.11 -1.68%
    Mar 26, 2023 $1.14 +2.62%
    Mar 27, 2023 $1.08 -5.37%
    Mar 28, 2023 $1.09 +1.30%
    Mar 29, 2023 $1.14 +4.22%
    Mar 30, 2023 $1.11 -2.47%
    Mar 31, 2023 $1.12 +0.81%

Updated