[XTZ] Tezos March 2023 USD price history
During March 2023, Tezos price declined by -1.59%, starting at $1.14 and closing the month at $1.12.
XTZ daily price had in total 15 days of growing and 15 days of dropping.
XTZ price to USD in March 2023
XTZ daily price history
-
March 2023
-1.59% -
Date Price Growth/Decline Mar 1, 2023 $1.20 +5.90% Mar 2, 2023 $1.18 -2.00% Mar 3, 2023 $1.15 -2.80% Mar 4, 2023 $1.11 -2.79% Mar 5, 2023 $1.11 +0.00% Mar 6, 2023 $1.14 +1.98% Mar 7, 2023 $1.11 -2.38% Mar 8, 2023 $1.03 -7.48% Mar 9, 2023 $0.99 -3.70% Mar 10, 2023 $1.01 +2.22% Mar 11, 2023 $0.98 -2.87% Mar 12, 2023 $1.05 +7.03% Mar 13, 2023 $1.09 +3.52% Mar 14, 2023 $1.20 +9.73% Mar 15, 2023 $1.15 -4.02% Mar 16, 2023 $1.18 +3.14% Mar 17, 2023 $1.25 +5.91% Mar 18, 2023 $1.19 -5.34% Mar 19, 2023 $1.24 +4.37% Mar 20, 2023 $1.16 -6.29% Mar 21, 2023 $1.18 +1.80% Mar 22, 2023 $1.11 -6.32% Mar 23, 2023 $1.16 +4.59% Mar 24, 2023 $1.13 -3.01% Mar 25, 2023 $1.11 -1.68% Mar 26, 2023 $1.14 +2.62% Mar 27, 2023 $1.08 -5.37% Mar 28, 2023 $1.09 +1.30% Mar 29, 2023 $1.14 +4.22% Mar 30, 2023 $1.11 -2.47% Mar 31, 2023 $1.12 +0.81%
Updated