[XTZ] Tezos February 2023 USD price history

During February 2023, Tezos price increased by +7.28%, starting at $1.06 and closing the month at $1.14.

XTZ daily price had in total 15 days of growing and 13 days of dropping.

XTZ XTZ price to USD in February 2023

XTZ daily price history

  • Date Price Growth/Decline
    Feb 1, 2023 $1.09 +3.40%
    Feb 2, 2023 $1.09 -0.09%
    Feb 3, 2023 $1.14 +4.67%
    Feb 4, 2023 $1.16 +1.84%
    Feb 5, 2023 $1.19 +1.89%
    Feb 6, 2023 $1.14 -3.46%
    Feb 7, 2023 $1.22 +6.29%
    Feb 8, 2023 $1.23 +0.74%
    Feb 9, 2023 $1.08 -12.31%
    Feb 10, 2023 $1.09 +1.12%
    Feb 11, 2023 $1.08 -0.37%
    Feb 12, 2023 $1.08 -0.37%
    Feb 13, 2023 $1.04 -3.80%
    Feb 14, 2023 $1.06 +2.41%
    Feb 15, 2023 $1.15 +8.10%
    Feb 16, 2023 $1.09 -4.88%
    Feb 17, 2023 $1.15 +5.59%
    Feb 18, 2023 $1.18 +1.99%
    Feb 19, 2023 $1.19 +1.28%
    Feb 20, 2023 $1.26 +5.71%
    Feb 21, 2023 $1.22 -2.86%
    Feb 22, 2023 $1.43 +16.50%
    Feb 23, 2023 $1.35 -5.54%
    Feb 24, 2023 $1.24 -8.10%
    Feb 25, 2023 $1.20 -3.24%
    Feb 26, 2023 $1.21 +1.59%
    Feb 27, 2023 $1.18 -2.39%
    Feb 28, 2023 $1.14 -4.22%

Updated