[XTZ] Tezos February 2023 USD price history
During February 2023, Tezos price increased by +7.28%, starting at $1.06 and closing the month at $1.14.
XTZ daily price had in total 15 days of growing and 13 days of dropping.
XTZ price to USD in February 2023
XTZ daily price history
-
February 2023
+7.28% -
Date Price Growth/Decline Feb 1, 2023 $1.09 +3.40% Feb 2, 2023 $1.09 -0.09% Feb 3, 2023 $1.14 +4.67% Feb 4, 2023 $1.16 +1.84% Feb 5, 2023 $1.19 +1.89% Feb 6, 2023 $1.14 -3.46% Feb 7, 2023 $1.22 +6.29% Feb 8, 2023 $1.23 +0.74% Feb 9, 2023 $1.08 -12.31% Feb 10, 2023 $1.09 +1.12% Feb 11, 2023 $1.08 -0.37% Feb 12, 2023 $1.08 -0.37% Feb 13, 2023 $1.04 -3.80% Feb 14, 2023 $1.06 +2.41% Feb 15, 2023 $1.15 +8.10% Feb 16, 2023 $1.09 -4.88% Feb 17, 2023 $1.15 +5.59% Feb 18, 2023 $1.18 +1.99% Feb 19, 2023 $1.19 +1.28% Feb 20, 2023 $1.26 +5.71% Feb 21, 2023 $1.22 -2.86% Feb 22, 2023 $1.43 +16.50% Feb 23, 2023 $1.35 -5.54% Feb 24, 2023 $1.24 -8.10% Feb 25, 2023 $1.20 -3.24% Feb 26, 2023 $1.21 +1.59% Feb 27, 2023 $1.18 -2.39% Feb 28, 2023 $1.14 -4.22%
Updated