[XTZ] Tezos December 2023 USD price history

During December 2023, Tezos price increased by +21.08%, starting at $0.835 and closing the month at $1.01.

XTZ daily price had in total 16 days of growing and 15 days of dropping.

XTZ XTZ price to USD in December 2023

XTZ daily price history

  • Date Price Growth/Decline
    Dec 1, 2023 $0.84 +1.08%
    Dec 2, 2023 $0.87 +3.08%
    Dec 3, 2023 $0.86 -1.84%
    Dec 4, 2023 $0.88 +2.81%
    Dec 5, 2023 $0.90 +1.94%
    Dec 6, 2023 $0.88 -1.56%
    Dec 7, 2023 $0.91 +3.17%
    Dec 8, 2023 $0.95 +4.07%
    Dec 9, 2023 $0.98 +2.96%
    Dec 10, 2023 $0.96 -1.13%
    Dec 11, 2023 $0.87 -9.43%
    Dec 12, 2023 $0.93 +6.53%
    Dec 13, 2023 $0.92 -1.08%
    Dec 14, 2023 $0.98 +6.30%
    Dec 15, 2023 $0.92 -6.33%
    Dec 16, 2023 $0.94 +3.06%
    Dec 17, 2023 $0.91 -3.50%
    Dec 18, 2023 $0.89 -2.09%
    Dec 19, 2023 $0.86 -3.14%
    Dec 20, 2023 $0.88 +2.43%
    Dec 21, 2023 $0.93 +5.09%
    Dec 22, 2023 $0.99 +6.67%
    Dec 23, 2023 $0.99 -0.30%
    Dec 24, 2023 $0.98 -0.81%
    Dec 25, 2023 $1.04 +6.21%
    Dec 26, 2023 $1.05 +0.67%
    Dec 27, 2023 $1.12 +6.09%
    Dec 28, 2023 $1.06 -5.30%
    Dec 29, 2023 $1.03 -2.27%
    Dec 30, 2023 $1.02 -1.07%
    Dec 31, 2023 $1.01 -0.88%

Updated