[XTZ] Tezos November 2023 USD price history

During November 2023, Tezos price increased by +10.32%, starting at $0.756 and closing the month at $0.834.

XTZ daily price had in total 20 days of growing and 10 days of dropping.

XTZ XTZ price to USD in November 2023

XTZ daily price history

  • Date Price Growth/Decline
    Nov 1, 2023 $0.79 +4.10%
    Nov 2, 2023 $0.80 +1.52%
    Nov 3, 2023 $0.78 -2.00%
    Nov 4, 2023 $0.79 +1.02%
    Nov 5, 2023 $0.81 +2.53%
    Nov 6, 2023 $0.83 +2.97%
    Nov 7, 2023 $0.84 +0.60%
    Nov 8, 2023 $0.87 +3.94%
    Nov 9, 2023 $0.85 -1.84%
    Nov 10, 2023 $0.90 +5.27%
    Nov 11, 2023 $0.91 +1.67%
    Nov 12, 2023 $0.93 +1.97%
    Nov 13, 2023 $0.89 -4.62%
    Nov 14, 2023 $0.85 -4.17%
    Nov 15, 2023 $0.89 +4.35%
    Nov 16, 2023 $0.84 -5.75%
    Nov 17, 2023 $0.85 +1.79%
    Nov 18, 2023 $0.84 -1.53%
    Nov 19, 2023 $0.86 +2.38%
    Nov 20, 2023 $0.84 -1.98%
    Nov 21, 2023 $0.76 -9.25%
    Nov 22, 2023 $0.81 +5.63%
    Nov 23, 2023 $0.81 +0.74%
    Nov 24, 2023 $0.82 +0.98%
    Nov 25, 2023 $0.85 +2.92%
    Nov 26, 2023 $0.84 -0.71%
    Nov 27, 2023 $0.81 -4.16%
    Nov 28, 2023 $0.82 +0.87%
    Nov 29, 2023 $0.83 +1.47%
    Nov 30, 2023 $0.83 +1.09%

Updated