[XTZ] Tezos September 2022 USD price history

During September 2022, Tezos price declined by -5.70%, starting at $1.51 and closing the month at $1.42.

XTZ daily price had in total 14 days of growing and 15 days of dropping.

XTZ price to USD in September 2022

XTZ daily price history

• September 2022

  -5.70%

• Date	Price	Growth/Decline
  Sep 1, 2022	$1.54	+2.05%
  Sep 2, 2022	$1.49	-3.18%
  Sep 3, 2022	$1.52	+2.21%
  Sep 4, 2022	$1.56	+2.17%
  Sep 5, 2022	$1.55	-0.58%
  Sep 6, 2022	$1.43	-7.76%
  Sep 7, 2022	$1.49	+4.34%
  Sep 8, 2022	$1.59	+6.65%
  Sep 9, 2022	$1.64	+3.46%
  Sep 10, 2022	$1.66	+1.22%
  Sep 11, 2022	$1.68	+1.20%
  Sep 12, 2022	$1.66	-1.66%
  Sep 13, 2022	$1.53	-7.67%
  Sep 14, 2022	$1.60	+5.04%
  Sep 15, 2022	$1.52	-5.24%
  Sep 16, 2022	$1.52	+0.00%
  Sep 17, 2022	$1.55	+1.97%
  Sep 18, 2022	$1.44	-7.23%
  Sep 19, 2022	$1.48	+3.06%
  Sep 20, 2022	$1.46	-1.35%
  Sep 21, 2022	$1.41	-3.76%
  Sep 22, 2022	$1.51	+7.32%
  Sep 23, 2022	$1.52	+0.46%
  Sep 24, 2022	$1.48	-2.70%
  Sep 25, 2022	$1.46	-1.29%
  Sep 26, 2022	$1.47	+1.10%
  Sep 27, 2022	$1.44	-2.17%
  Sep 28, 2022	$1.44	-0.07%
  Sep 29, 2022	$1.44	-0.14%
  Sep 30, 2022	$1.42	-1.11%