[XTZ] Tezos August 2022 USD price history

During August 2022, Tezos price declined by -13.12%, starting at $1.74 and closing the month at $1.51.

XTZ daily price had in total 18 days of growing and 13 days of dropping.

XTZ price to USD in August 2022

XTZ daily price history

• August 2022

  -13.12%

• Date	Price	Growth/Decline
  Aug 1, 2022	$1.81	+4.32%
  Aug 2, 2022	$1.71	-5.36%
  Aug 3, 2022	$1.72	+0.29%
  Aug 4, 2022	$1.81	+5.59%
  Aug 5, 2022	$1.86	+2.70%
  Aug 6, 2022	$1.88	+0.75%
  Aug 7, 2022	$1.89	+0.64%
  Aug 8, 2022	$1.89	+0.26%
  Aug 9, 2022	$1.80	-4.81%
  Aug 10, 2022	$1.88	+4.05%
  Aug 11, 2022	$1.90	+1.28%
  Aug 12, 2022	$1.92	+1.21%
  Aug 13, 2022	$1.91	-0.73%
  Aug 14, 2022	$1.82	-4.81%
  Aug 15, 2022	$1.82	+0.05%
  Aug 16, 2022	$1.89	+3.63%
  Aug 17, 2022	$1.89	-0.05%
  Aug 18, 2022	$1.79	-5.20%
  Aug 19, 2022	$1.58	-11.91%
  Aug 20, 2022	$1.56	-1.08%
  Aug 21, 2022	$1.63	+4.68%
  Aug 22, 2022	$1.59	-2.76%
  Aug 23, 2022	$1.59	+0.31%
  Aug 24, 2022	$1.60	+0.44%
  Aug 25, 2022	$1.67	+4.31%
  Aug 26, 2022	$1.48	-11.09%
  Aug 27, 2022	$1.46	-1.42%
  Aug 28, 2022	$1.43	-2.46%
  Aug 29, 2022	$1.53	+7.29%
  Aug 30, 2022	$1.50	-2.16%
  Aug 31, 2022	$1.51	+0.87%