[XTZ] Tezos July 2022 USD price history
During July 2022, Tezos price increased by +21.86%, starting at $1.43 and closing the month at $1.74.
XTZ daily price had in total 19 days of growing and 12 days of dropping.
XTZ price to USD in July 2022
XTZ daily price history
-
July 2022
+21.86% -
Date Price Growth/Decline Jul 1, 2022 $1.38 -3.43% Jul 2, 2022 $1.45 +5.36% Jul 3, 2022 $1.45 -0.55% Jul 4, 2022 $1.54 +6.08% Jul 5, 2022 $1.47 -4.42% Jul 6, 2022 $1.55 +5.31% Jul 7, 2022 $1.57 +1.55% Jul 8, 2022 $1.53 -2.68% Jul 9, 2022 $1.62 +6.22% Jul 10, 2022 $1.63 +0.18% Jul 11, 2022 $1.57 -3.14% Jul 12, 2022 $1.44 -8.83% Jul 13, 2022 $1.52 +5.99% Jul 14, 2022 $1.56 +2.89% Jul 15, 2022 $1.57 +0.51% Jul 16, 2022 $1.60 +1.97% Jul 17, 2022 $1.57 -1.75% Jul 18, 2022 $1.73 +9.77% Jul 19, 2022 $1.74 +0.75% Jul 20, 2022 $1.62 -7.00% Jul 21, 2022 $1.67 +3.15% Jul 22, 2022 $1.63 -2.45% Jul 23, 2022 $1.65 +1.04% Jul 24, 2022 $1.68 +1.94% Jul 25, 2022 $1.51 -10.29% Jul 26, 2022 $1.56 +3.12% Jul 27, 2022 $1.64 +5.72% Jul 28, 2022 $1.72 +4.50% Jul 29, 2022 $1.71 -0.64% Jul 30, 2022 $1.82 +6.44% Jul 31, 2022 $1.74 -4.40%
Updated