[XTZ] Tezos July 2022 USD price history

During July 2022, Tezos price increased by +21.86%, starting at $1.43 and closing the month at $1.74.

XTZ daily price had in total 19 days of growing and 12 days of dropping.

XTZ XTZ price to USD in July 2022

XTZ daily price history

  • July 2022
  • Date Price Growth/Decline
    Jul 1, 2022 $1.38 -3.43%
    Jul 2, 2022 $1.45 +5.36%
    Jul 3, 2022 $1.45 -0.55%
    Jul 4, 2022 $1.54 +6.08%
    Jul 5, 2022 $1.47 -4.42%
    Jul 6, 2022 $1.55 +5.31%
    Jul 7, 2022 $1.57 +1.55%
    Jul 8, 2022 $1.53 -2.68%
    Jul 9, 2022 $1.62 +6.22%
    Jul 10, 2022 $1.63 +0.18%
    Jul 11, 2022 $1.57 -3.14%
    Jul 12, 2022 $1.44 -8.83%
    Jul 13, 2022 $1.52 +5.99%
    Jul 14, 2022 $1.56 +2.89%
    Jul 15, 2022 $1.57 +0.51%
    Jul 16, 2022 $1.60 +1.97%
    Jul 17, 2022 $1.57 -1.75%
    Jul 18, 2022 $1.73 +9.77%
    Jul 19, 2022 $1.74 +0.75%
    Jul 20, 2022 $1.62 -7.00%
    Jul 21, 2022 $1.67 +3.15%
    Jul 22, 2022 $1.63 -2.45%
    Jul 23, 2022 $1.65 +1.04%
    Jul 24, 2022 $1.68 +1.94%
    Jul 25, 2022 $1.51 -10.29%
    Jul 26, 2022 $1.56 +3.12%
    Jul 27, 2022 $1.64 +5.72%
    Jul 28, 2022 $1.72 +4.50%
    Jul 29, 2022 $1.71 -0.64%
    Jul 30, 2022 $1.82 +6.44%
    Jul 31, 2022 $1.74 -4.40%

Updated