[XTZ] Tezos June 2022 USD price history

During June 2022, Tezos price declined by -31.84%, starting at $2.09 and closing the month at $1.43.

XTZ daily price had in total 16 days of growing and 14 days of dropping.

XTZ price to USD in June 2022

XTZ daily price history

• June 2022

  -31.84%

• Date	Price	Growth/Decline
  Jun 1, 2022	$1.95	-6.93%
  Jun 2, 2022	$1.98	+1.85%
  Jun 3, 2022	$1.90	-3.93%
  Jun 4, 2022	$1.91	+0.42%
  Jun 5, 2022	$1.96	+2.25%
  Jun 6, 2022	$2.06	+5.42%
  Jun 7, 2022	$2.07	+0.29%
  Jun 8, 2022	$2.09	+1.26%
  Jun 9, 2022	$2.23	+6.40%
  Jun 10, 2022	$1.97	-11.58%
  Jun 11, 2022	$1.80	-8.63%
  Jun 12, 2022	$1.64	-9.06%
  Jun 13, 2022	$1.40	-14.20%
  Jun 14, 2022	$1.45	+3.35%
  Jun 15, 2022	$1.53	+5.52%
  Jun 16, 2022	$1.36	-11.18%
  Jun 17, 2022	$1.39	+2.13%
  Jun 18, 2022	$1.29	-7.41%
  Jun 19, 2022	$1.39	+8.00%
  Jun 20, 2022	$1.44	+3.74%
  Jun 21, 2022	$1.43	-1.11%
  Jun 22, 2022	$1.34	-6.16%
  Jun 23, 2022	$1.44	+7.15%
  Jun 24, 2022	$1.54	+6.67%
  Jun 25, 2022	$1.54	+0.39%
  Jun 26, 2022	$1.44	-6.42%
  Jun 27, 2022	$1.60	+10.95%
  Jun 28, 2022	$1.51	-5.50%
  Jun 29, 2022	$1.48	-2.31%
  Jun 30, 2022	$1.43	-3.52%