[XTZ] Tezos May 2022 USD price history
During May 2022, Tezos price declined by -17.48%, starting at $2.53 and closing the month at $2.09.
XTZ daily price had in total 18 days of growing and 13 days of dropping.
XTZ price to USD in May 2022
XTZ daily price history
-
May 2022
-17.48% -
Date Price Growth/Decline May 1, 2022 $2.57 +1.46% May 2, 2022 $2.50 -2.96% May 3, 2022 $2.49 -0.28% May 4, 2022 $2.70 +8.60% May 5, 2022 $2.49 -7.99% May 6, 2022 $2.50 +0.72% May 7, 2022 $2.52 +0.48% May 8, 2022 $2.56 +1.71% May 9, 2022 $2.01 -21.34% May 10, 2022 $2.11 +4.97% May 11, 2022 $1.79 -15.21% May 12, 2022 $1.68 -5.94% May 13, 2022 $1.77 +5.36% May 14, 2022 $1.82 +3.22% May 15, 2022 $1.92 +5.15% May 16, 2022 $1.78 -7.40% May 17, 2022 $1.86 +4.73% May 18, 2022 $1.68 -9.68% May 19, 2022 $1.76 +4.52% May 20, 2022 $1.74 -0.91% May 21, 2022 $1.82 +4.54% May 22, 2022 $1.98 +8.46% May 23, 2022 $1.88 -5.06% May 24, 2022 $2.12 +12.90% May 25, 2022 $2.13 +0.57% May 26, 2022 $1.86 -12.54% May 27, 2022 $1.82 -2.42% May 28, 2022 $1.97 +8.36% May 29, 2022 $1.98 +0.71% May 30, 2022 $2.14 +7.71% May 31, 2022 $2.09 -2.20%
Updated