[XTZ] Tezos May 2022 USD price history

During May 2022, Tezos price declined by -17.48%, starting at $2.53 and closing the month at $2.09.

XTZ daily price had in total 18 days of growing and 13 days of dropping.

XTZ XTZ price to USD in May 2022

XTZ daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.57 +1.46%
    May 2, 2022 $2.50 -2.96%
    May 3, 2022 $2.49 -0.28%
    May 4, 2022 $2.70 +8.60%
    May 5, 2022 $2.49 -7.99%
    May 6, 2022 $2.50 +0.72%
    May 7, 2022 $2.52 +0.48%
    May 8, 2022 $2.56 +1.71%
    May 9, 2022 $2.01 -21.34%
    May 10, 2022 $2.11 +4.97%
    May 11, 2022 $1.79 -15.21%
    May 12, 2022 $1.68 -5.94%
    May 13, 2022 $1.77 +5.36%
    May 14, 2022 $1.82 +3.22%
    May 15, 2022 $1.92 +5.15%
    May 16, 2022 $1.78 -7.40%
    May 17, 2022 $1.86 +4.73%
    May 18, 2022 $1.68 -9.68%
    May 19, 2022 $1.76 +4.52%
    May 20, 2022 $1.74 -0.91%
    May 21, 2022 $1.82 +4.54%
    May 22, 2022 $1.98 +8.46%
    May 23, 2022 $1.88 -5.06%
    May 24, 2022 $2.12 +12.90%
    May 25, 2022 $2.13 +0.57%
    May 26, 2022 $1.86 -12.54%
    May 27, 2022 $1.82 -2.42%
    May 28, 2022 $1.97 +8.36%
    May 29, 2022 $1.98 +0.71%
    May 30, 2022 $2.14 +7.71%
    May 31, 2022 $2.09 -2.20%

Updated