[XTZ] Tezos April 2022 USD price history

During April 2022, Tezos price declined by -31.92%, starting at $3.72 and closing the month at $2.53.

XTZ daily price had in total 13 days of growing and 17 days of dropping.

XTZ price to USD in April 2022

XTZ daily price history

• April 2022

  -31.92%

• Date	Price	Growth/Decline
  Apr 1, 2022	$3.90	+4.89%
  Apr 2, 2022	$3.91	+0.26%
  Apr 3, 2022	$4.04	+3.24%
  Apr 4, 2022	$3.90	-3.54%
  Apr 5, 2022	$3.67	-5.75%
  Apr 6, 2022	$3.29	-10.51%
  Apr 7, 2022	$3.39	+3.04%
  Apr 8, 2022	$3.17	-6.33%
  Apr 9, 2022	$3.20	+1.20%
  Apr 10, 2022	$3.12	-2.53%
  Apr 11, 2022	$2.96	-5.22%
  Apr 12, 2022	$3.07	+3.55%
  Apr 13, 2022	$3.18	+3.59%
  Apr 14, 2022	$3.10	-2.49%
  Apr 15, 2022	$3.19	+3.10%
  Apr 16, 2022	$3.28	+2.72%
  Apr 17, 2022	$3.08	-6.03%
  Apr 18, 2022	$3.18	+3.02%
  Apr 19, 2022	$3.23	+1.73%
  Apr 20, 2022	$3.15	-2.54%
  Apr 21, 2022	$3.03	-3.69%
  Apr 22, 2022	$3.08	+1.68%
  Apr 23, 2022	$3.00	-2.66%
  Apr 24, 2022	$2.96	-1.37%
  Apr 25, 2022	$2.95	-0.27%
  Apr 26, 2022	$2.75	-6.94%
  Apr 27, 2022	$2.82	+2.62%
  Apr 28, 2022	$2.80	-0.57%
  Apr 29, 2022	$2.69	-4.21%
  Apr 30, 2022	$2.53	-5.66%