[XTZ] Tezos March 2022 USD price history

During March 2022, Tezos price increased by +5.29%, starting at $3.54 and closing the month at $3.72.

XTZ daily price had in total 16 days of growing and 15 days of dropping.

XTZ price to USD in March 2022

XTZ daily price history

• March 2022

  +5.29%

• Date	Price	Growth/Decline
  Mar 1, 2022	$3.49	-1.16%
  Mar 2, 2022	$3.49	-0.11%
  Mar 3, 2022	$3.39	-2.86%
  Mar 4, 2022	$3.08	-9.11%
  Mar 5, 2022	$3.15	+2.11%
  Mar 6, 2022	$2.97	-5.50%
  Mar 7, 2022	$2.92	-1.78%
  Mar 8, 2022	$3.01	+3.08%
  Mar 9, 2022	$3.17	+5.45%
  Mar 10, 2022	$3.05	-3.81%
  Mar 11, 2022	$2.98	-2.23%
  Mar 12, 2022	$3.02	+1.31%
  Mar 13, 2022	$2.90	-3.94%
  Mar 14, 2022	$3.00	+3.13%
  Mar 15, 2022	$2.97	-0.87%
  Mar 16, 2022	$3.10	+4.38%
  Mar 17, 2022	$3.08	-0.55%
  Mar 18, 2022	$3.15	+2.27%
  Mar 19, 2022	$3.26	+3.43%
  Mar 20, 2022	$3.34	+2.36%
  Mar 21, 2022	$3.24	-2.85%
  Mar 22, 2022	$3.30	+1.88%
  Mar 23, 2022	$3.46	+4.76%
  Mar 24, 2022	$3.53	+2.26%
  Mar 25, 2022	$3.52	-0.54%
  Mar 26, 2022	$3.66	+4.10%
  Mar 27, 2022	$3.86	+5.58%
  Mar 28, 2022	$3.71	-3.81%
  Mar 29, 2022	$3.79	+2.15%
  Mar 30, 2022	$3.83	+1.05%
  Mar 31, 2022	$3.72	-2.87%