[XTZ] Tezos February 2022 USD price history

During February 2022, Tezos price increased by +1.35%, starting at $3.49 and closing the month at $3.54.

XTZ daily price had in total 14 days of growing and 14 days of dropping.

XTZ price to USD in February 2022

XTZ daily price history

• February 2022

  +1.35%

• Date	Price	Growth/Decline
  Feb 1, 2022	$3.78	+8.37%
  Feb 2, 2022	$3.68	-1.63%
  Feb 3, 2022	$3.81	+1.52%
  Feb 4, 2022	$3.94	+2.71%
  Feb 5, 2022	$3.94	-1.67%
  Feb 6, 2022	$3.88	-1.40%
  Feb 7, 2022	$4.21	+7.26%
  Feb 8, 2022	$4.41	+6.35%
  Feb 9, 2022	$4.43	+0.66%
  Feb 10, 2022	$4.11	-7.39%
  Feb 11, 2022	$4.28	+3.98%
  Feb 12, 2022	$4.11	-4.51%
  Feb 13, 2022	$3.83	-6.82%
  Feb 14, 2022	$3.91	+1.66%
  Feb 15, 2022	$4.15	+5.17%
  Feb 16, 2022	$4.04	-2.63%
  Feb 17, 2022	$3.71	-8.14%
  Feb 18, 2022	$3.62	-1.36%
  Feb 19, 2022	$3.60	-0.58%
  Feb 20, 2022	$3.27	-9.19%
  Feb 21, 2022	$2.97	-9.14%
  Feb 22, 2022	$3.06	+3.13%
  Feb 23, 2022	$2.94	-4.24%
  Feb 24, 2022	$3.03	+3.23%
  Feb 25, 2022	$3.21	+5.87%
  Feb 26, 2022	$3.43	+6.76%
  Feb 27, 2022	$3.11	-9.13%
  Feb 28, 2022	$3.54	+13.52%