[XTZ] Tezos December 2022 USD price history

During December 2022, Tezos price declined by -29.74%, starting at $1.02 and closing the month at $0.716.

XTZ daily price had in total 12 days of growing and 19 days of dropping.

XTZ price to USD in December 2022

XTZ daily price history

• December 2022

  -29.74%

• Date	Price	Growth/Decline
  Dec 1, 2022	$1.00	-1.57%
  Dec 2, 2022	$1.03	+2.49%
  Dec 3, 2022	$0.99	-3.40%
  Dec 4, 2022	$1.00	+1.11%
  Dec 5, 2022	$1.00	+0.10%
  Dec 6, 2022	$1.01	+0.70%
  Dec 7, 2022	$0.98	-2.86%
  Dec 8, 2022	$1.00	+1.52%
  Dec 9, 2022	$0.98	-1.70%
  Dec 10, 2022	$1.00	+1.12%
  Dec 11, 2022	$0.99	-1.00%
  Dec 12, 2022	$0.96	-2.74%
  Dec 13, 2022	$0.97	+1.25%
  Dec 14, 2022	$0.95	-2.16%
  Dec 15, 2022	$0.96	+0.74%
  Dec 16, 2022	$0.84	-12.24%
  Dec 17, 2022	$0.84	+0.48%
  Dec 18, 2022	$0.84	-0.83%
  Dec 19, 2022	$0.78	-7.18%
  Dec 20, 2022	$0.80	+3.74%
  Dec 21, 2022	$0.81	+0.25%
  Dec 22, 2022	$0.81	-0.12%
  Dec 23, 2022	$0.80	-0.25%
  Dec 24, 2022	$0.80	-0.25%
  Dec 25, 2022	$0.78	-1.88%
  Dec 26, 2022	$0.80	+1.53%
  Dec 27, 2022	$0.77	-3.01%
  Dec 28, 2022	$0.74	-4.53%
  Dec 29, 2022	$0.73	-1.63%
  Dec 30, 2022	$0.72	-0.28%
  Dec 31, 2022	$0.72	-0.97%