[XTZ] Tezos November 2022 USD price history

During November 2022, Tezos price declined by -28.54%, starting at $1.43 and closing the month at $1.02.

XTZ daily price had in total 10 days of growing and 18 days of dropping.

XTZ price to USD in November 2022

XTZ daily price history

• November 2022

  -28.54%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.41	-0.84%
  Nov 2, 2022	$1.38	-2.26%
  Nov 3, 2022	$1.37	-0.94%
  Nov 4, 2022	$1.45	+5.77%
  Nov 5, 2022	$1.45	-0.21%
  Nov 6, 2022	$1.37	-5.12%
  Nov 7, 2022	$1.36	-0.73%
  Nov 8, 2022	$1.17	-13.81%
  Nov 9, 2022	$1.02	-13.05%
  Nov 10, 2022	$1.14	+12.17%
  Nov 11, 2022	$1.07	-6.39%
  Nov 12, 2022	$1.04	-2.80%
  Nov 13, 2022	$1.01	-2.98%
  Nov 14, 2022	$1.02	+0.69%
  Nov 15, 2022	$1.03	+0.98%
  Nov 16, 2022	$0.99	-3.80%
  Nov 17, 2022	$0.97	-1.32%
  Nov 18, 2022	$0.98	+0.62%
  Nov 19, 2022	$1.00	+1.83%
  Nov 20, 2022	$0.97	-2.51%
  Nov 21, 2022	$0.94	-3.60%
  Nov 22, 2022	$0.97	+3.30%
  Nov 23, 2022	$1.00	+3.30%
  Nov 24, 2022	$1.00	+0.30%
  Nov 25, 2022	$0.99	-1.39%
  Nov 26, 2022	$0.99	-0.30%
  Nov 27, 2022	$0.99	+0.00%
  Nov 28, 2022	$0.98	-1.11%
  Nov 29, 2022	$0.98	+0.00%
  Nov 30, 2022	$1.02	+4.30%