[XTZ] Tezos October 2022 USD price history

During October 2022, Tezos price increased by +0.14%, starting at $1.42 and closing the month at $1.43.

XTZ daily price had in total 13 days of growing and 18 days of dropping.

XTZ price to USD in October 2022

XTZ daily price history

• October 2022

  +0.14%

• Date	Price	Growth/Decline
  Oct 1, 2022	$1.41	-1.05%
  Oct 2, 2022	$1.37	-2.55%
  Oct 3, 2022	$1.44	+4.51%
  Oct 4, 2022	$1.46	+1.32%
  Oct 5, 2022	$1.43	-1.92%
  Oct 6, 2022	$1.43	-0.21%
  Oct 7, 2022	$1.41	-1.19%
  Oct 8, 2022	$1.41	-0.21%
  Oct 9, 2022	$1.43	+1.56%
  Oct 10, 2022	$1.37	-4.06%
  Oct 11, 2022	$1.34	-1.97%
  Oct 12, 2022	$1.35	+0.60%
  Oct 13, 2022	$1.38	+2.37%
  Oct 14, 2022	$1.37	-1.23%
  Oct 15, 2022	$1.36	-0.95%
  Oct 16, 2022	$1.36	-0.07%
  Oct 17, 2022	$1.39	+2.51%
  Oct 18, 2022	$1.38	-1.08%
  Oct 19, 2022	$1.33	-3.56%
  Oct 20, 2022	$1.32	-0.45%
  Oct 21, 2022	$1.34	+1.74%
  Oct 22, 2022	$1.34	-0.15%
  Oct 23, 2022	$1.37	+2.46%
  Oct 24, 2022	$1.35	-1.53%
  Oct 25, 2022	$1.39	+2.51%
  Oct 26, 2022	$1.44	+3.39%
  Oct 27, 2022	$1.41	-1.53%
  Oct 28, 2022	$1.44	+2.05%
  Oct 29, 2022	$1.44	+0.07%
  Oct 30, 2022	$1.42	-1.59%
  Oct 31, 2022	$1.43	+0.28%