[XTZ] Tezos January 2022 USD price history
During January 2022, Tezos price declined by -19.05%, starting at $4.34 and closing the month at $3.51.
XTZ daily price had in total 13 days of growing and 18 days of dropping.
XTZ price to USD in January 2022
XTZ daily price history
-
January 2022
-19.05% -
Date Price Growth/Decline Jan 1, 2022 $4.71 +8.57% Jan 2, 2022 $4.58 -3.48% Jan 3, 2022 $4.62 -0.71% Jan 4, 2022 $5.17 +7.56% Jan 5, 2022 $4.52 -10.31% Jan 6, 2022 $4.37 -2.97% Jan 7, 2022 $4.33 -2.81% Jan 8, 2022 $4.07 -4.58% Jan 9, 2022 $4.16 +3.82% Jan 10, 2022 $4.04 -4.20% Jan 11, 2022 $4.19 +4.00% Jan 12, 2022 $4.34 +4.13% Jan 13, 2022 $4.17 -4.99% Jan 14, 2022 $4.34 +5.32% Jan 15, 2022 $4.24 -1.07% Jan 16, 2022 $4.26 -0.40% Jan 17, 2022 $4.09 -4.55% Jan 18, 2022 $4.09 +0.84% Jan 19, 2022 $3.88 -5.64% Jan 20, 2022 $3.74 -3.43% Jan 21, 2022 $3.36 -9.27% Jan 22, 2022 $3.03 -9.27% Jan 23, 2022 $3.00 +1.59% Jan 24, 2022 $2.91 -5.36% Jan 25, 2022 $2.90 -2.52% Jan 26, 2022 $2.98 +1.95% Jan 27, 2022 $2.90 -1.49% Jan 28, 2022 $3.04 +4.58% Jan 29, 2022 $3.13 +3.27% Jan 30, 2022 $3.15 +1.71% Jan 31, 2022 $3.51 +7.46%
Updated