[XTZ] Tezos January 2022 USD price history

During January 2022, Tezos price declined by -19.05%, starting at $4.34 and closing the month at $3.51.

XTZ daily price had in total 13 days of growing and 18 days of dropping.

XTZ XTZ price to USD in January 2022

XTZ daily price history

  • Date Price Growth/Decline
    Jan 1, 2022 $4.71 +8.57%
    Jan 2, 2022 $4.58 -3.48%
    Jan 3, 2022 $4.62 -0.71%
    Jan 4, 2022 $5.17 +7.56%
    Jan 5, 2022 $4.52 -10.31%
    Jan 6, 2022 $4.37 -2.97%
    Jan 7, 2022 $4.33 -2.81%
    Jan 8, 2022 $4.07 -4.58%
    Jan 9, 2022 $4.16 +3.82%
    Jan 10, 2022 $4.04 -4.20%
    Jan 11, 2022 $4.19 +4.00%
    Jan 12, 2022 $4.34 +4.13%
    Jan 13, 2022 $4.17 -4.99%
    Jan 14, 2022 $4.34 +5.32%
    Jan 15, 2022 $4.24 -1.07%
    Jan 16, 2022 $4.26 -0.40%
    Jan 17, 2022 $4.09 -4.55%
    Jan 18, 2022 $4.09 +0.84%
    Jan 19, 2022 $3.88 -5.64%
    Jan 20, 2022 $3.74 -3.43%
    Jan 21, 2022 $3.36 -9.27%
    Jan 22, 2022 $3.03 -9.27%
    Jan 23, 2022 $3.00 +1.59%
    Jan 24, 2022 $2.91 -5.36%
    Jan 25, 2022 $2.90 -2.52%
    Jan 26, 2022 $2.98 +1.95%
    Jan 27, 2022 $2.90 -1.49%
    Jan 28, 2022 $3.04 +4.58%
    Jan 29, 2022 $3.13 +3.27%
    Jan 30, 2022 $3.15 +1.71%
    Jan 31, 2022 $3.51 +7.46%

Updated