[XTZ] Tezos December 2021 USD price history

During December 2021, Tezos price declined by -19.63%, starting at $5.49 and closing the month at $4.41.

XTZ daily price had in total 13 days of growing and 18 days of dropping.

XTZ price to USD in December 2021

XTZ daily price history

• December 2021

  -19.63%

• Date	Price	Growth/Decline
  Dec 1, 2021	$5.12	-6.62%
  Dec 2, 2021	$5.04	-3.84%
  Dec 3, 2021	$4.61	-9.55%
  Dec 4, 2021	$4.09	-14.85%
  Dec 5, 2021	$3.74	-9.48%
  Dec 6, 2021	$4.21	+8.65%
  Dec 7, 2021	$5.77	+38.97%
  Dec 8, 2021	$5.91	+4.40%
  Dec 9, 2021	$4.87	-14.36%
  Dec 10, 2021	$4.32	-10.60%
  Dec 11, 2021	$4.46	+2.81%
  Dec 12, 2021	$4.45	-1.70%
  Dec 13, 2021	$4.19	-7.23%
  Dec 14, 2021	$4.45	+10.01%
  Dec 15, 2021	$4.49	-0.62%
  Dec 16, 2021	$4.34	-3.34%
  Dec 17, 2021	$4.16	-3.57%
  Dec 18, 2021	$4.21	+1.67%
  Dec 19, 2021	$4.19	-1.25%
  Dec 20, 2021	$4.08	-1.30%
  Dec 21, 2021	$4.25	+3.56%
  Dec 22, 2021	$4.62	+9.12%
  Dec 23, 2021	$4.75	+4.60%
  Dec 24, 2021	$4.53	-4.91%
  Dec 25, 2021	$4.59	+2.22%
  Dec 26, 2021	$4.85	+5.76%
  Dec 27, 2021	$4.95	+1.75%
  Dec 28, 2021	$4.51	-11.53%
  Dec 29, 2021	$4.40	-2.03%
  Dec 30, 2021	$4.31	-1.44%
  Dec 31, 2021	$4.41	+1.52%