[XTZ] Tezos April 2020 USD price history
During April 2020, Tezos price increased by +72.59%, starting at $1.61 and closing the month at $2.78.
XTZ daily price had in total 17 days of growing and 13 days of dropping.
XTZ price to USD in April 2020
XTZ daily price history
-
April 2020
+72.59% -
Date Price Growth/Decline Apr 1, 2020 $1.60 -0.44% Apr 2, 2020 $1.67 +3.65% Apr 3, 2020 $1.67 +0.38% Apr 4, 2020 $1.70 +1.51% Apr 5, 2020 $1.69 -0.33% Apr 6, 2020 $1.92 +15.45% Apr 7, 2020 $1.92 +0.53% Apr 8, 2020 $2.13 +8.79% Apr 9, 2020 $2.11 -1.45% Apr 10, 2020 $1.94 -8.06% Apr 11, 2020 $1.94 +1.78% Apr 12, 2020 $1.94 -1.72% Apr 13, 2020 $1.93 -3.82% Apr 14, 2020 $1.94 +0.19% Apr 15, 2020 $1.88 -3.52% Apr 16, 2020 $2.11 +11.26% Apr 17, 2020 $2.10 -0.26% Apr 18, 2020 $2.34 +12.01% Apr 19, 2020 $2.29 -1.49% Apr 20, 2020 $2.19 -2.53% Apr 21, 2020 $2.14 +0.88% Apr 22, 2020 $2.33 +8.72% Apr 23, 2020 $2.54 +8.87% Apr 24, 2020 $2.65 +6.22% Apr 25, 2020 $2.86 +5.24% Apr 26, 2020 $2.77 -2.93% Apr 27, 2020 $2.71 -1.97% Apr 28, 2020 $2.76 +0.48% Apr 29, 2020 $2.96 +7.90% Apr 30, 2020 $2.78 -5.46%
Updated