[XTZ] Tezos April 2020 USD price history

During April 2020, Tezos price increased by +72.59%, starting at $1.61 and closing the month at $2.78.

XTZ daily price had in total 17 days of growing and 13 days of dropping.

XTZ XTZ price to USD in April 2020

XTZ daily price history

  • April 2020
  • Date Price Growth/Decline
    Apr 1, 2020 $1.60 -0.44%
    Apr 2, 2020 $1.67 +3.65%
    Apr 3, 2020 $1.67 +0.38%
    Apr 4, 2020 $1.70 +1.51%
    Apr 5, 2020 $1.69 -0.33%
    Apr 6, 2020 $1.92 +15.45%
    Apr 7, 2020 $1.92 +0.53%
    Apr 8, 2020 $2.13 +8.79%
    Apr 9, 2020 $2.11 -1.45%
    Apr 10, 2020 $1.94 -8.06%
    Apr 11, 2020 $1.94 +1.78%
    Apr 12, 2020 $1.94 -1.72%
    Apr 13, 2020 $1.93 -3.82%
    Apr 14, 2020 $1.94 +0.19%
    Apr 15, 2020 $1.88 -3.52%
    Apr 16, 2020 $2.11 +11.26%
    Apr 17, 2020 $2.10 -0.26%
    Apr 18, 2020 $2.34 +12.01%
    Apr 19, 2020 $2.29 -1.49%
    Apr 20, 2020 $2.19 -2.53%
    Apr 21, 2020 $2.14 +0.88%
    Apr 22, 2020 $2.33 +8.72%
    Apr 23, 2020 $2.54 +8.87%
    Apr 24, 2020 $2.65 +6.22%
    Apr 25, 2020 $2.86 +5.24%
    Apr 26, 2020 $2.77 -2.93%
    Apr 27, 2020 $2.71 -1.97%
    Apr 28, 2020 $2.76 +0.48%
    Apr 29, 2020 $2.96 +7.90%
    Apr 30, 2020 $2.78 -5.46%

Updated