[XTZ] Tezos March 2020 USD price history

During March 2020, Tezos price declined by -42.39%, starting at $2.73 and closing the month at $1.57.

XTZ daily price had in total 13 days of growing and 18 days of dropping.

XTZ XTZ price to USD in March 2020

XTZ daily price history

  • March 2020
  • Date Price Growth/Decline
    Mar 1, 2020 $2.60 -4.91%
    Mar 2, 2020 $2.72 +4.22%
    Mar 3, 2020 $2.77 -1.17%
    Mar 4, 2020 $3.12 +13.00%
    Mar 5, 2020 $3.04 -1.98%
    Mar 6, 2020 $3.15 +1.91%
    Mar 7, 2020 $2.89 -8.87%
    Mar 8, 2020 $2.54 -14.77%
    Mar 9, 2020 $2.58 -0.39%
    Mar 10, 2020 $2.65 +4.25%
    Mar 11, 2020 $2.47 -4.92%
    Mar 12, 2020 $1.23 -50.94%
    Mar 13, 2020 $1.79 +35.47%
    Mar 14, 2020 $1.58 -10.45%
    Mar 15, 2020 $1.48 -6.53%
    Mar 16, 2020 $1.34 -13.27%
    Mar 17, 2020 $1.39 +5.18%
    Mar 18, 2020 $1.40 +2.93%
    Mar 19, 2020 $1.66 +19.03%
    Mar 20, 2020 $1.64 +0.67%
    Mar 21, 2020 $1.67 -0.97%
    Mar 22, 2020 $1.51 -8.87%
    Mar 23, 2020 $1.68 +14.46%
    Mar 24, 2020 $1.74 +4.07%
    Mar 25, 2020 $1.74 -1.27%
    Mar 26, 2020 $1.76 +2.77%
    Mar 27, 2020 $1.61 -8.27%
    Mar 28, 2020 $1.57 -1.23%
    Mar 29, 2020 $1.49 -4.79%
    Mar 30, 2020 $1.62 +10.57%
    Mar 31, 2020 $1.57 -1.97%

Updated