[XTZ] Tezos December 2019 USD price history

During December 2019, Tezos price increased by +0.95%, starting at $1.34 and closing the month at $1.35.

XTZ daily price had in total 16 days of growing and 15 days of dropping.

XTZ XTZ price to USD in December 2019

XTZ daily price history

  • December 2019
  • Date Price Growth/Decline
    Dec 1, 2019 $1.25 -6.59%
    Dec 2, 2019 $1.25 -0.31%
    Dec 3, 2019 $1.25 +0.90%
    Dec 4, 2019 $1.24 -3.56%
    Dec 5, 2019 $1.28 +3.41%
    Dec 6, 2019 $1.38 +7.25%
    Dec 7, 2019 $1.49 +8.52%
    Dec 8, 2019 $1.63 +13.44%
    Dec 9, 2019 $1.47 -7.98%
    Dec 10, 2019 $1.49 -3.84%
    Dec 11, 2019 $1.57 +6.20%
    Dec 12, 2019 $1.80 +14.46%
    Dec 13, 2019 $1.76 -0.02%
    Dec 14, 2019 $1.67 -5.90%
    Dec 15, 2019 $1.64 -2.31%
    Dec 16, 2019 $1.70 +1.51%
    Dec 17, 2019 $1.56 -6.07%
    Dec 18, 2019 $1.56 +1.16%
    Dec 19, 2019 $1.52 -3.77%
    Dec 20, 2019 $1.59 +5.94%
    Dec 21, 2019 $1.48 -7.47%
    Dec 22, 2019 $1.47 +0.14%
    Dec 23, 2019 $1.49 +1.59%
    Dec 24, 2019 $1.48 -2.27%
    Dec 25, 2019 $1.40 -5.50%
    Dec 26, 2019 $1.38 -1.51%
    Dec 27, 2019 $1.38 +1.13%
    Dec 28, 2019 $1.33 -3.44%
    Dec 29, 2019 $1.33 +0.32%
    Dec 30, 2019 $1.31 +0.36%
    Dec 31, 2019 $1.35 +1.41%

Updated