[XTZ] Tezos November 2019 USD price history

During November 2019, Tezos price increased by +50.44%, starting at $0.8827 and closing the month at $1.33.

XTZ daily price had in total 17 days of growing and 13 days of dropping.

XTZ XTZ price to USD in November 2019

XTZ daily price history

  • Date Price Growth/Decline
    Nov 1, 2019 $0.88 -0.39%
    Nov 2, 2019 $0.86 -1.98%
    Nov 3, 2019 $0.87 +0.52%
    Nov 4, 2019 $0.88 +1.69%
    Nov 5, 2019 $0.91 +3.20%
    Nov 6, 2019 $1.04 +12.81%
    Nov 7, 2019 $1.23 +20.65%
    Nov 8, 2019 $1.19 -1.81%
    Nov 9, 2019 $1.23 +5.45%
    Nov 10, 2019 $1.23 -2.41%
    Nov 11, 2019 $1.20 -2.42%
    Nov 12, 2019 $1.16 -1.34%
    Nov 13, 2019 $1.13 -3.41%
    Nov 14, 2019 $1.26 +11.34%
    Nov 15, 2019 $1.16 -4.96%
    Nov 16, 2019 $1.16 -0.57%
    Nov 17, 2019 $1.15 -0.36%
    Nov 18, 2019 $1.20 +3.82%
    Nov 19, 2019 $1.20 -1.55%
    Nov 20, 2019 $1.21 +0.52%
    Nov 21, 2019 $1.22 +0.49%
    Nov 22, 2019 $1.25 +2.83%
    Nov 23, 2019 $1.39 +13.94%
    Nov 24, 2019 $1.29 -6.79%
    Nov 25, 2019 $1.24 -5.35%
    Nov 26, 2019 $1.24 +0.73%
    Nov 27, 2019 $1.27 +2.78%
    Nov 28, 2019 $1.31 +4.32%
    Nov 29, 2019 $1.31 +2.94%
    Nov 30, 2019 $1.33 +1.63%

Updated