[XRP] XRP December 2025 USD price history

During December 2025, XRP price declined by -14.51%, starting at $2.15 and closing the month at $1.84.

XRP daily price had in total 12 days of growing and 19 days of dropping.

XRP price to USD in December 2025

XRP daily price history

• December 2025

  -14.51%

• Date	Price	Growth/Decline
  Dec 1, 2025	$2.03	-5.81%
  Dec 2, 2025	$2.15	+6.11%
  Dec 3, 2025	$2.20	+2.04%
  Dec 4, 2025	$2.09	-4.63%
  Dec 5, 2025	$2.03	-2.94%
  Dec 6, 2025	$2.03	-0.18%
  Dec 7, 2025	$2.04	+0.63%
  Dec 8, 2025	$2.07	+1.39%
  Dec 9, 2025	$2.11	+1.64%
  Dec 10, 2025	$2.04	-3.06%
  Dec 11, 2025	$2.03	-0.37%
  Dec 12, 2025	$2.01	-1.31%
  Dec 13, 2025	$2.02	+0.75%
  Dec 14, 2025	$1.98	-2.20%
  Dec 15, 2025	$1.90	-4.08%
  Dec 16, 2025	$1.93	+1.69%
  Dec 17, 2025	$1.86	-3.48%
  Dec 18, 2025	$1.81	-2.93%
  Dec 19, 2025	$1.91	+5.62%
  Dec 20, 2025	$1.93	+1.26%
  Dec 21, 2025	$1.92	-0.58%
  Dec 22, 2025	$1.90	-0.93%
  Dec 23, 2025	$1.87	-1.61%
  Dec 24, 2025	$1.86	-0.58%
  Dec 25, 2025	$1.83	-1.63%
  Dec 26, 2025	$1.84	+0.62%
  Dec 27, 2025	$1.87	+1.62%
  Dec 28, 2025	$1.86	-0.43%
  Dec 29, 2025	$1.85	-0.82%
  Dec 30, 2025	$1.88	+1.47%
  Dec 31, 2025	$1.84	-1.89%