[XRP] XRP May 2024 USD price history

During May 2024, XRP price increased by +3.52%, starting at $0.5003 and closing the month at $0.5179.

XRP daily price had in total 14 days of growing and 17 days of dropping.

XRP price to USD in May 2024

XRP daily price history

• May 2024

  +3.52%

• Date	Price	Growth/Decline
  May 1, 2024	$0.52	+3.40%
  May 2, 2024	$0.52	+0.08%
  May 3, 2024	$0.53	+2.61%
  May 4, 2024	$0.53	-0.26%
  May 5, 2024	$0.53	-0.13%
  May 6, 2024	$0.54	+1.98%
  May 7, 2024	$0.52	-2.89%
  May 8, 2024	$0.52	-1.41%
  May 9, 2024	$0.52	+0.72%
  May 10, 2024	$0.50	-3.59%
  May 11, 2024	$0.51	+0.76%
  May 12, 2024	$0.50	-1.34%
  May 13, 2024	$0.50	+1.22%
  May 14, 2024	$0.50	-1.01%
  May 15, 2024	$0.52	+3.72%
  May 16, 2024	$0.52	-0.60%
  May 17, 2024	$0.52	+1.47%
  May 18, 2024	$0.52	-0.40%
  May 19, 2024	$0.51	-2.28%
  May 20, 2024	$0.54	+5.64%
  May 21, 2024	$0.54	-0.13%
  May 22, 2024	$0.53	-1.86%
  May 23, 2024	$0.53	+0.34%
  May 24, 2024	$0.54	+1.40%
  May 25, 2024	$0.54	+1.04%
  May 26, 2024	$0.53	-2.49%
  May 27, 2024	$0.53	+1.10%
  May 28, 2024	$0.53	-0.97%
  May 29, 2024	$0.52	-0.96%
  May 30, 2024	$0.52	-0.94%
  May 31, 2024	$0.52	-0.19%