[XRP] XRP April 2024 USD price history

During April 2024, XRP price declined by -20.53%, starting at $0.6297 and closing the month at $0.5004.

XRP daily price had in total 12 days of growing and 18 days of dropping.

XRP price to USD in April 2024

XRP daily price history

• April 2024

  -20.53%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.61	-2.89%
  Apr 2, 2024	$0.59	-4.20%
  Apr 3, 2024	$0.57	-1.91%
  Apr 4, 2024	$0.59	+3.32%
  Apr 5, 2024	$0.59	-1.11%
  Apr 6, 2024	$0.59	+1.00%
  Apr 7, 2024	$0.59	+0.25%
  Apr 8, 2024	$0.62	+3.43%
  Apr 9, 2024	$0.61	-0.13%
  Apr 10, 2024	$0.62	+0.50%
  Apr 11, 2024	$0.61	-1.42%
  Apr 12, 2024	$0.55	-10.18%
  Apr 13, 2024	$0.48	-12.49%
  Apr 14, 2024	$0.50	+5.08%
  Apr 15, 2024	$0.50	-1.13%
  Apr 16, 2024	$0.50	-0.28%
  Apr 17, 2024	$0.49	-0.26%
  Apr 18, 2024	$0.50	+1.50%
  Apr 19, 2024	$0.50	+0.12%
  Apr 20, 2024	$0.53	+5.15%
  Apr 21, 2024	$0.52	-0.79%
  Apr 22, 2024	$0.56	+6.01%
  Apr 23, 2024	$0.54	-2.07%
  Apr 24, 2024	$0.53	-3.14%
  Apr 25, 2024	$0.53	-0.36%
  Apr 26, 2024	$0.53	+0.11%
  Apr 27, 2024	$0.52	-1.54%
  Apr 28, 2024	$0.51	-1.49%
  Apr 29, 2024	$0.51	+0.94%
  Apr 30, 2024	$0.50	-2.80%