[XRP] XRP August 2022 USD price history

During August 2022, XRP price declined by -13.56%, starting at $0.3791 and closing the month at $0.3277.

XRP daily price had in total 13 days of growing and 17 days of dropping.

XRP price to USD in August 2022

XRP daily price history

• August 2022

  -13.56%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.38	+0.00%
  Aug 2, 2022	$0.37	-2.03%
  Aug 3, 2022	$0.37	-0.51%
  Aug 4, 2022	$0.37	+0.41%
  Aug 5, 2022	$0.38	+1.46%
  Aug 6, 2022	$0.37	-1.30%
  Aug 7, 2022	$0.37	+0.19%
  Aug 8, 2022	$0.38	+1.72%
  Aug 9, 2022	$0.37	-3.04%
  Aug 10, 2022	$0.38	+3.87%
  Aug 11, 2022	$0.38	-0.31%
  Aug 12, 2022	$0.38	-0.13%
  Aug 13, 2022	$0.38	-0.45%
  Aug 14, 2022	$0.38	-0.58%
  Aug 15, 2022	$0.38	-0.13%
  Aug 16, 2022	$0.38	+0.53%
  Aug 17, 2022	$0.38	+0.66%
  Aug 18, 2022	$0.37	-2.42%
  Aug 19, 2022	$0.33	-9.69%
  Aug 20, 2022	$0.34	+0.69%
  Aug 21, 2022	$0.34	+2.40%
  Aug 22, 2022	$0.34	-0.23%
  Aug 23, 2022	$0.35	+0.93%
  Aug 24, 2022	$0.35	-0.49%
  Aug 25, 2022	$0.35	+1.01%
  Aug 26, 2022	$0.34	-2.81%
  Aug 27, 2022	$0.33	-1.39%
  Aug 28, 2022	$0.32	-3.65%
  Aug 29, 2022	$0.33	+3.54%
  Aug 30, 2022	$0.33	-2.10%
  Aug 31, 2022	$0.33	+0.28%